NUVEEN DOW 30 DYNAMIC OVERWRITE FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 USD | -0.14% |
|
+1.31% | -0.71% |
| Mar. 07 | Nuveen Dow 30 Dynamic Overwrite Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nuveen Dow 30 Dynamic Overwrite Fund Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.88 $ | 14.05 $ | 13.98 $ | 13.92 $ | 13.9 $ |
| Volume | 75 654 | 101 628 | 105 116 | 110 998 | 64 551 |
| Change | +1.17% | +1.22% | -0.50% | -0.43% | -0.14% |
| Opening | 13.80 | 13.98 | 14.09 | 13.92 | 13.94 |
| High | 13.90 | 14.05 | 14.09 | 13.95 | 13.99 |
| Low | 13.76 | 13.92 | 13.96 | 13.84 | 13.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.31% | ||
| Current month | -5.18% | ||
| 1 month | -5.18% | ||
| 3 months | -3.41% | ||
| 6 months | +8.51% | ||
| Current year | -0.71% | ||
| 1 year | -6.96% | ||
| 3 years | -15.81% | ||
| 5 years | -22.35% | ||
| 10 years | -13.02% |
Volumes
marketsDaily volume
64 551
Avg. Volume 20 sessions
100 417
Avg. Volume 20 sessions USD
1 395 796.30
Record volume 1
675 800
Record volume 2
578 757
Record volume 3
568 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
505 500 090
Net sales (USD)
12 632 941
Free-Float
100 %
Free-Float capitalization (USD)
505 500 090
Average Daily Capital Traded
0.28%
Highs and lows
1 week
13.84
14.09
1 month
13.5614.74
Current year
13.5614.74
1 year
12.8015.09
3 years
12.8018.00
5 years
9.5018.41
10 years
9.5020.16
Indicators
Moving average 5 days
13.95
Moving average 20 days
13.98
Moving average 50 days
14.28
Moving average 100 days
14.26
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
45.83
RSI 14 days
43.89
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.31% | -0.71% | -6.96% | 506M | ||
| +0.36% | +1.02% | +4.19% | +14.29% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.39% | -0.77% | -3.51% | +3.88% | 5.41B | ||
| +1.07% | +1.88% | +3.50% | +85.95% | 5.25B | ||
| +0.09% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| +0.27% | +0.64% | +14.71% | +8.66% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.09% | +4.10% | -18.94% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| 0.00% | +1.61% | +6.25% | +14.08% | 2.5B | ||
| -0.09% | +0.30% | -2.16% | -0.98% | 2.47B | ||
| Average | +0.69% | +0.31% | +2.24% | +8.13% | ||
| Weighted average by Cap. | +0.64% | +0.53% | +3.43% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -9.74% | ||
| 2022 | -12.72% | ||
| 2021 | +16.91% | ||
| 2020 | -13.93% | ||
| 2019 | +9.55% | ||
| 2018 | -14.44% | ||
| 2017 | +25.60% | ||
| 2016 | +4.46% | ||
| 2015 | -6.87% | ||
| 2014 | -0.96% | ||
| 2013 | +17.51% | ||
| 2012 | +0.99% | ||
| 2011 | -9.70% | ||
| 2010 | -1.42% | ||
| 2009 | +13.47% | ||
| 2008 | -27.63% | ||
| 2007 | -14.44% | ||
| 2006 | +15.59% | ||
| 2005 | -9.25% |
- Stock Market
- Equities
- DIAX Stock
- Quotes Nuveen Dow 30 Dynamic Overwrite Fund
