Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.18 USD | +0.25% | 0.00% | +1.91% |
Jan. 05 | Nuveen Municipal Credit Opportunities Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
2023 | Nuveen Municipal Credit Opportunities Fund Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.18 $ | 10.22 $ | 10.13 $ | 10.16 $ | 10.16 $ |
Volume | 186 016 | 132 879 | 88 892 | 103 518 | 103 518 |
Change | -0.29% | +0.39% | -0.88% | +0.30% | +0.25% |
Opening | 10.24 | 10.19 | 10.10 | 10.12 | 10.12 |
High | 10.25 | 10.24 | 10.15 | 10.19 | 10.19 |
Low | 10.16 | 10.15 | 10.05 | 10.12 | 10.12 |
Performance
1 day | +0.25% | ||
Current month | -3.88% | ||
1 month | -3.88% | ||
3 months | +2.01% | ||
6 months | +17.87% | ||
Current year | +1.91% | ||
1 year | -8.39% | ||
3 years | -30.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | 0.00% | +1.91% | -8.39% | 557M | ||
+0.26% | +0.95% | +4.13% | +14.22% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.44% | -0.82% | -3.56% | +3.83% | 5.41B | ||
+0.97% | +1.74% | +3.36% | +85.70% | 5.25B | ||
-0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
-0.49% | +0.22% | +14.23% | +8.21% | 4.48B | ||
-0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.46% | +0.11% | +4.13% | -18.92% | 3.21B | ||
+0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
-0.22% | +1.54% | +6.19% | +14.01% | 2.5B | ||
-0.13% | +0.48% | -1.99% | -0.81% | 2.47B | ||
Average | +0.57% | +0.27% | +2.36% | +7.99% | ||
Weighted average by Cap. | +0.53% | +0.52% | +3.39% | +14.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.91% | ||
2023 | -9.28% | ||
2022 | -29.82% | ||
2021 | +20.83% | ||
2020 | -16.33% | ||
2019 | +1.31% |
- Stock Market
- Equities
- NMCO Stock
- Quotes Nuveen Municipal Credit Opportunities Fund