NUVEEN MUNICIPAL VALUE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | 0.00% |
|
-0.71% | -1.74% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.53 $ | 8.5 $ | 8.45 $ | 8.45 $ |
| Volume | 488 530 | 204 955 | 384 747 | 254 350 |
| Change | +0.47% | -0.35% | -0.59% | 0.00% |
| Opening | 8.51 | 8.53 | 8.47 | 8.45 |
| High | 8.54 | 8.54 | 8.49 | 8.48 |
| Low | 8.49 | 8.50 | 8.44 | 8.44 |
Performance
| 1 week | -0.71% | ||
| Current month | -2.99% | ||
| 1 month | -2.20% | ||
| 3 months | -1.97% | ||
| 6 months | +7.37% | ||
| Current year | -1.74% | ||
| 1 year | -3.65% | ||
| 3 years | -24.55% | ||
| 5 years | -15.08% | ||
| 10 years | -12.53% |
Volumes
marketsDaily volume
254 350
Estimated daily volume
254 350
Avg. Volume 20 sessions
378 749
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
3 200 429.05
Record volume 1
2 301 463
Record volume 2
2 190 091
Record volume 3
2 005 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 753 726 477
Net sales (USD)
82 246 713
Free-Float
100 %
Free-Float capitalization (USD)
1 753 726 477
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.44
8.54
1 month
8.408.71
Current year
8.408.93
1 year
7.868.93
3 years
7.8611.94
5 years
7.8611.97
10 years
7.8611.97
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.54
Moving average 50 days
8.64
Moving average 100 days
8.65
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
37.47
RSI 14 days
38.31
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.71% | -1.74% | -3.65% | 1.75B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.25% | +1.72% | +8.09% | ||
| Weighted average by Cap. | +0.67% | +0.50% | +2.83% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed8e7fdb1c58.7EnsvcfyBdT9DIafDL1xSUZV7fhwoMwpWLGlGD9d05w.phiFhIa4Tp3NZujbXso_eg4NqJAdybZqNcHLIQsbvNe0e7XsqZdon6d87Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 8.45 | 200 | 249,252 |
| 03:59:50 pm | 8.45 | 100 | 249,052 |
| 03:59:45 pm | 8.45 | 286 | 248,952 |
| 03:59:29 pm | 8.449 | 200 | 248,666 |
| 03:59:04 pm | 8.45 | 100 | 248,466 |
| 03:57:36 pm | 8.45 | 300 | 248,366 |
| 03:57:36 pm | 8.45 | 265 | 248,066 |
| 03:57:36 pm | 8.45 | 100 | 247,801 |
| 03:57:34 pm | 8.45 | 100 | 247,701 |
| 03:57:34 pm | 8.445 | 100 | 247,601 |
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | 0.00% | ||
| 2022 | -17.15% | ||
| 2021 | -6.49% | ||
| 2020 | +3.74% | ||
| 2019 | +15.43% | ||
| 2018 | -8.49% | ||
| 2017 | +5.96% | ||
| 2016 | -6.09% | ||
| 2015 | +5.49% | ||
| 2014 | +6.75% | ||
| 2013 | -11.80% | ||
| 2012 | +4.59% | ||
| 2011 | +6.64% | ||
| 2010 | -5.16% | ||
| 2009 | +12.54% | ||
| 2008 | -7.62% | ||
| 2007 | -10.73% | ||
| 2006 | +7.30% | ||
| 2005 | +5.88% | ||
| 2004 | -1.39% | ||
| 2003 | -0.11% | ||
| 2002 | +1.30% | ||
| 2001 | +5.26% | ||
| 2000 | +11.11% | ||
| 1999 | -19.75% | ||
| 1998 | +1.95% | ||
| 1997 | +6.94% | ||
| 1996 | -8.86% | ||
| 1995 | +5.33% | ||
| 1994 | -9.64% | ||
| 1993 | -8.79% | ||
| 1992 | +3.41% | ||
| 1991 | +7.32% | ||
| 1990 | +1.23% | ||
| 1989 | +3.85% | ||
| 1988 | +18.18% | ||
| 1987 | -17.50% |
- Stock Market
- Equities
- NUV Stock
- Quotes Nuveen Municipal Value Fund, Inc.
