NUVEEN PREFERRED AND INCOME TERM FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.83 USD | +0.05% |
|
+0.37% | +3.01% |
| 2023 | Nuveen Preferred and Income Term Fund Announces Board Changes | CI |
| 2019 | Nuveen Preferred and Income Term Fund Declares Monthly Distribution, Payable on November 1, 2019 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.83 $ | 18.9 $ | 18.93 $ | 18.82 $ | 18.83 $ |
| Volume | 22 366 | 39 628 | 36 851 | 40 885 | 28 112 |
| Change | +0.37% | +0.37% | +0.16% | -0.58% | +0.05% |
| Opening | 18.77 | 18.81 | 18.92 | 18.80 | 18.82 |
| High | 18.85 | 19.00 | 18.98 | 18.86 | 18.92 |
| Low | 18.73 | 18.79 | 18.85 | 18.69 | 18.82 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.37% | ||
| Current month | -2.13% | ||
| 1 month | -1.77% | ||
| 3 months | +0.16% | ||
| 6 months | +15.66% | ||
| Current year | +3.01% | ||
| 1 year | +11.03% | ||
| 3 years | -25.54% | ||
| 5 years | -18.73% | ||
| 10 years | -19.32% |
Volumes
marketsDaily volume
28 112
Avg. Volume 20 sessions
46 870
Avg. Volume 20 sessions USD
882 562.10
Record volume 1
428 290
Record volume 2
412 811
Record volume 3
403 588
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
428 804 649
Free-Float
100 %
Free-Float capitalization (USD)
428 804 649
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.69
19.00
1 month
18.6819.26
Current year
18.2619.28
1 year
16.0219.28
3 years
16.0226.48
5 years
12.2926.48
10 years
12.2926.48
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.94
Moving average 50 days
18.91
Moving average 100 days
18.63
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.06%
STIM
RSI 9 days
44.35
RSI 14 days
45.84
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.37% | +3.01% | +11.03% | 429M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.50% | +0.30% | +2.02% | +8.01% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | -1.61% | ||
| 2022 | -28.21% | ||
| 2021 | +5.16% | ||
| 2020 | -4.65% | ||
| 2019 | +27.65% | ||
| 2018 | -18.34% | ||
| 2017 | +7.98% | ||
| 2016 | +0.75% | ||
| 2015 | +1.38% | ||
| 2014 | +1.72% | ||
| 2013 | -10.10% | ||
| 2012 | -2.70% |
- Stock Market
- Equities
- JPI Stock
- Quotes Nuveen Preferred and Income Term Fund
