Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NYMOX PHARMACEUTICAL CORPORATION

(NYMX)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/07 16:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
1.34(c) 1.33(c) 1.35(c) 1.35(c) 1.34(c) Last
-0.74% -0.75% +1.50% 0.00% -0.74% Change
156 059 205 330 227 417 164 749 204 023 Volume
1.33 1.36 1.37 1.36 1.36 Open
1.39 1.38 1.41 1.3998 1.3811 High
1.3 1.3 1.34 1.33 1.3 Low
Capitalization
Number of securities 78 711 151
Capitalization (USD) 106 260 054
Volumes Nasdaq
Session volume 204 244
Avg. Volume 20 sessions 453 158
Volume ratio 0.45
Session exchange 273 687$
Avg. Exchange 20 sessions 607 232$
Swapped fund session 0.26%
Price-change End-of-day data
5-day price change -0.74%
Change as of January 1 -45.97%
1-year price change -61.38%
10-year price change -85.09%
Extremes Nasdaq
10-year High (10/19/2011) 9.89
10-year Low (12/12/2014) 0.33
Indicators Nasdaq
STIM
RSI 14 days 37.17
MA20 1.48
MA50 1.58
MA100 1.92
MA20 / Price -10.45%
MA50 / Price -17.91%
MA100 / Price -43.28%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.34 1329
03:59:51 pm 1.32 227
03:59:30 pm 1.335 100
03:59:18 pm 1.33 100
03:58:56 pm 1.335 100
03:54:48 pm 1.33 100
03:54:48 pm 1.33 228
03:53:16 pm 1.3364 500
03:53:16 pm 1.34 102
03:53:16 pm 1.335 100
03:53:13 pm 1.34 100
03:48:49 pm 1.32 100
03:17:08 pm 1.34 100
03:17:08 pm 1.34 300
03:17:08 pm 1.34 222
03:17:08 pm 1.34 300
03:13:10 pm 1.32 100
03:12:38 pm 1.34 100
03:12:38 pm 1.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NYMOX PHARMACEUTICAL CORPORATION
Daily chart NYMOX PHARMACEUTICAL CORPORATION
Duration : Period :
Nymox Pharmaceutical Corporation Technical Analysis Chart | MarketScreener
Full-screen chart