NYMOX PHARMACEUTICAL CORPORATION Quotes Nymox Pharmaceutical Corporation
Equities
NYMXF
BSP733981026
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 USD | +1.67% |
|
+5.10% | -48.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.3 $ | 0.32 $ | 0.3 $ | 0.305 $ |
| Volume | 20 126 | 3 816 | 1 752 | 419 | 100 |
| Change | +3.38% | 0.00% | +6.67% | -6.25% | +1.67% |
| Opening | 0.29 | 0.29 | 0.33 | 0.30 | 0.305 |
| High | 0.30 | 0.30 | 0.33 | 0.30 | 0.305 |
| Low | 0.29 | 0.26 | 0.30 | 0.30 | 0.305 |
Performance
| 1 day | -6.25% | ||
| Current month | -25.00% | ||
| 1 month | -4.76% | ||
| 3 months | -36.17% | ||
| 6 months | -70.00% | ||
| Current year | -49.15% | ||
| 1 year | -34.77% | ||
| 3 years | -85.22% | ||
| 5 years | -83.78% | ||
| 10 years | -94.19% |
Volumes
marketsDaily volume
419
Estimated daily volume
419
Avg. Volume 20 sessions
18 607
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
5 582.10
Record volume 1
28 080 510
Record volume 2
20 369 590
Record volume 3
19 656 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 009 542
Net sales (USD)
0
Free-Float
57.95 %
Free-Float capitalization (USD)
16 214 859
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.26
0.33
1 month
0.250.43
Current year
0.250.62
1 year
0.121.28
3 years
0.122.87
5 years
0.124.79
10 years
0.125.79
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.46
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+22.27%
Price spread / (MMA100)
+52.67%
STIM
RSI 9 days
50.37
RSI 14 days
49.08
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | 0.00% | -49.15% | -34.77% | 28.01M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.87% | +3.94% | +47.75% | -4.29% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.25% | +0.89% | +22.08% | -15.94% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.35% | +1.99% | -1.29% | +1.95% | ||
| Weighted average by Cap. | -1.12% | +2.21% | +6.61% | +5.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee58950903c4969c0797f73b85.GvVthxAmBnPFM9FowDHnUo8hC-tymiDqtIHKty8bME0.TL08sk9RTiqUfPxf8FyoB9hCfJgz1k2tgciD7VdJVyQupR7OXmNjFqhZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:55 pm | 0.3 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -49.15% | ||
| 2023 | +82.49% | ||
| 2022 | -75.13% | ||
| 2021 | -47.58% | ||
| 2020 | +12.73% | ||
| 2019 | +67.94% | ||
| 2018 | -60.30% | ||
| 2017 | +23.60% | ||
| 2016 | -18.60% | ||
| 2015 | +720.00% | ||
| 2014 | -93.41% | ||
| 2013 | -11.52% | ||
| 2012 | -16.55% | ||
| 2011 | +16.76% | ||
| 2010 | +54.39% | ||
| 2009 | +34.12% | ||
| 2008 | -40.97% | ||
| 2007 | +69.41% | ||
| 2006 | +61.90% | ||
| 2005 | -25.27% | ||
| 2004 | -16.86% | ||
| 2003 | -2.03% | ||
| 2002 | -11.54% | ||
| 2001 | +101.29% | ||
| 2000 | -29.55% | ||
| 1999 | -45.00% | ||
| 1998 | -25.93% | ||
| 1997 | +6.40% |
- Stock Market
- Equities
- NYMXF Stock
- Quotes Nymox Pharmaceutical Corporation
