OCEAN LINE PORT DEVELOPMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 HKD | -4.92% |
|
-3.33% | -15.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.3 $ | 0.305 $ | 0.29 $ | 0.305 $ | 0.29 $ |
| Volume | 0 | 264 000 | 112 000 | 200 000 | 32 000 |
| Change | 0.00% | +1.67% | -4.92% | +5.17% | -4.92% |
| Opening | 0.30 | 0.29 | 0.29 | 0.30 | 0.3 |
| High | 0.30 | 0.31 | 0.29 | 0.31 | 0.3 |
| Low | 0.30 | 0.29 | 0.29 | 0.30 | 0.29 |
Performance
| 1 day | -4.92% | ||
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 3 months | -23.68% | ||
| 6 months | -3.33% | ||
| Current year | -15.94% | ||
| 1 year | -14.71% | ||
| 3 years | +18.85% | ||
| 5 years | -7.94% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
43 603
Avg. Volume 20 sessions
351 467
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
101 925.43
Avg. Volume 20 sessions USD
13 025.05
Record volume 1
217 502 000
Record volume 2
107 488 000
Record volume 3
76 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
225 797 472
Capitalization (USD)
31 169 083
Net sales (CNY)
173 583 000
Net sales (USD)
23 961 397
Number of employees
214
Sales / Employee (CNY)
811 136
Sales / Employee (USD)
111 969
Free-Float
25 %
Free-Float capitalization (HKD)
56 449 368
Free-Float capitalization (USD)
7 792 271
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.31
1 month
0.290.33
Current year
0.280.43
1 year
0.280.43
3 years
0.210.43
5 years
0.100.43
10 years
0.102.34
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+22.34%
Price spread / (MMA100)
+21.83%
STIM
RSI 9 days
47.55
RSI 14 days
42.92
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -3.33% | -15.94% | -14.71% | 31.17M | ||
| -1.99% | -5.53% | +26.86% | +12.41% | 3.63B | ||
| +0.20% | -1.00% | +1.43% | -7.30% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +19.34% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.26% | +0.26% | -5.19% | -18.82% | 657M | ||
| +0.86% | -0.84% | -18.40% | -31.09% | 616M | ||
| +1.64% | +8.77% | +33.33% | +3.33% | 480M | ||
| +0.82% | +0.49% | -14.17% | -14.29% | 414M | ||
| +1.60% | -0.31% | -3.93% | -0.62% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +116.57% | 141M | ||
| 0.00% | -1.79% | +7.84% | -5.17% | 117M | ||
| -1.79% | -3.51% | -17.29% | -3.51% | 94.93M | ||
| -0.41% | -1.63% | -4.72% | +3.42% | 77.81M | ||
| Average | -0.15% | +0.91% | -1.02% | +1.82% | ||
| Weighted average by Cap. | -0.25% | +0.25% | +9.77% | +2.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e46d2815c63aebfba7e364.Nn0K1juzImhbpmu1FqK0HY3JxBmjbVIC9XVh_11tTew.Zwlzk3qLTAU0wVLhXZrrKMGnp3vaGB03oCIDkWwAGdwPNmayeIFxXwLgMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:05 pm | 0.29 | 8,000 | 32,000 |
| 11:26:05 pm | 0.295 | 16,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +43.75% | ||
| 2022 | -12.73% | ||
| 2021 | +7.84% | ||
| 2020 | 0.00% | ||
| 2019 | -25.00% | ||
| 2018 | -18.07% |
- Stock Market
- Equities
- 8502 Stock
- Quotes Ocean Line Port Development Limited
