OCEANCASH PACIFIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | 0.00% |
|
+1.69% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.295 RM | 0.295 RM | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM |
| Volume | 56 100 | 2 100 | 248 100 | 916 200 | 708 600 | 708 600 |
| Change | +∞% | 0.00% | +1.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
| Low | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Performance
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +1.69% | ||
| Current year | -4.76% | ||
| 3 years | -46.43% | ||
| 5 years | -31.82% | ||
| 10 years | +34.71% |
Volumes
marketsDaily volume
708 600
Avg. Volume 20 sessions
381 813
Avg. Volume 20 sessions MYR
114 543.90
Avg. Volume 20 sessions USD
24 180.68
Record volume 1
141 482 700
Record volume 2
128 134 400
Record volume 3
115 288 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
78 197 107
Capitalization (USD)
16 507 722
Net sales (MYR)
87 169 065
Net sales (USD)
18 401 738
Free-Float
37.99 %
Free-Float capitalization (MYR)
29 704 949
Free-Float capitalization (USD)
6 270 834
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.30
0.30
1 month
0.290.30
Current year
0.290.34
1 year
0.290.38
3 years
0.260.57
5 years
0.261.52
10 years
0.211.52
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.57
RSI 14 days
54.74
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | -4.76% | 0.00% | 16.51M | ||
| -1.07% | +10.74% | +26.78% | +13.04% | 7.68B | ||
| -1.69% | -2.98% | +1.79% | +45.77% | 3.5B | ||
| -1.01% | -1.76% | +7.71% | +21.81% | 2.37B | ||
| -3.98% | -6.94% | +11.95% | +140.83% | 2.24B | ||
| +1.76% | +5.99% | -0.93% | +9.83% | 2.07B | ||
| -1.60% | +4.00% | +27.21% | +37.01% | 1.78B | ||
| +1.07% | -1.67% | +3.58% | +59.85% | 1.74B | ||
| -0.12% | +0.12% | +5.94% | +10.81% | 1.64B | ||
| -1.48% | -3.45% | +24.59% | +90.00% | 1.61B | ||
| -0.64% | +1.30% | +21.68% | +18.76% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -13.00% | 1.21B | ||
| +1.58% | +4.64% | +18.35% | +106.44% | 1.2B | ||
| +0.87% | +2.67% | -8.33% | -17.94% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -9.48% | 1.19B | ||
| -0.52% | +5.75% | +26.99% | +202.55% | 1.05B | ||
| Average | -0.34% | +2.68% | +9.79% | +44.77% | ||
| Weighted average by Cap. | -0.70% | +4.31% | +13.22% | +40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.25% | ||
| 2021 | -26.61% | ||
| 2020 | +25.29% | ||
| 2019 | -13.78% | ||
| 2018 | -20.14% | ||
| 2017 | +75.95% | ||
| 2016 | -9.20% | ||
| 2015 | +50.00% | ||
| 2014 | +87.10% | ||
| 2013 | +40.91% | ||
| 2012 | +15.79% | ||
| 2011 | +35.71% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | +14.29% | ||
| 2007 | -25.00% | ||
| 2006 | +27.27% | ||
| 2005 | -43.59% | ||
| 2004 | -20.41% |
- Stock Market
- Equities
- OCNCASH Stock
- Quotes Oceancash Pacific