ODK SOLUTIONS COMPANY, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 611 JPY | -0.65% |
|
-2.24% | +0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 625 ¥ | 624 ¥ | 615 ¥ | 611 ¥ |
| Volume | 2 400 | 2 500 | 7 700 | 2 900 |
| Change | 0.00% | -0.16% | -1.44% | -0.65% |
| Opening | 625.00 | 622.00 | 624.00 | 619.00 |
| High | 629.00 | 624.00 | 624.00 | 619.00 |
| Low | 623.00 | 622.00 | 611.00 | 609.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.24% | ||
| Current month | -0.65% | ||
| 1 month | -2.55% | ||
| 3 months | +2.52% | ||
| 6 months | +11.29% | ||
| Current year | +0.99% | ||
| 1 year | +2.35% | ||
| 3 years | -27.61% | ||
| 5 years | +24.95% | ||
| 10 years | +69.72% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
10 608
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
6 481 488.00
Avg. Volume 20 sessions USD
41 598.19
Record volume 1
8 200 800
Record volume 2
4 992 000
Record volume 3
4 571 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 945 246 027
Capitalization (USD)
31 738 589
Net sales (JPY)
5 566 000 000
Net sales (USD)
35 722 588
Number of employees
198
Sales / Employee (JPY)
28 111 111
Sales / Employee (USD)
180 417
Free-Float
53.39 %
Free-Float capitalization (JPY)
2 673 518 549
Free-Float capitalization (USD)
17 158 642
Average Daily Capital Traded
0.13%
Highs and lows
1 week
609.00
629.00
1 month
600.00637.00
Current year
590.00708.00
1 year
541.00708.00
3 years
528.00906.00
5 years
449.00906.00
10 years
256.00906.00
Indicators
Moving average 5 days
620.00
Moving average 20 days
621.40
Moving average 50 days
631.34
Moving average 100 days
614.75
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
42.80
RSI 14 days
44.48
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.24% | +0.99% | +2.35% | 31.74M | ||
| -0.73% | +1.86% | +3.03% | +13.73% | 15.57B | ||
| +0.90% | -1.07% | -7.82% | +32.12% | 8.85B | ||
| -0.08% | +0.96% | +3.01% | +18.34% | 7.28B | ||
| +0.08% | +2.42% | +6.36% | +23.52% | 5.1B | ||
| -3.41% | +2.11% | -44.61% | +230.92% | 4.56B | ||
| +0.10% | -1.49% | +8.74% | +25.31% | 2.92B | ||
| -3.55% | -2.90% | +2.77% | +32.45% | 2.34B | ||
| -1.30% | -2.74% | -13.78% | -31.88% | 2.36B | ||
| -1.68% | -4.59% | -16.50% | -32.37% | 2.04B | ||
| -2.58% | -5.83% | -6.80% | -31.63% | 1.15B | ||
| -2.56% | -1.72% | -32.67% | -62.80% | 1.14B | ||
| +0.07% | +0.07% | +46.49% | -11.74% | 1.02B | ||
| +5.07% | +1.93% | -6.35% | -27.95% | 1.06B | ||
| -2.81% | -5.04% | -27.07% | -24.60% | 938M | ||
| -1.60% | -3.15% | -10.11% | -12.09% | 943M | ||
| Average | -0.92% | -1.73% | -5.89% | +8.98% | ||
| Weighted average by Cap. | -0.67% | -0.10% | -4.26% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f37c293021c51bda1dba063e96.mtGSdwvBnhJG9v3sS2O5O_gouIvWsw3464d4EhA517A.4-DAB0Sm6iskwqSCDy7WVbdPj-iynm-yr-wtYiIJtNr15qctapDcSwzOkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 611 | 100 | 2,900 |
| 12:57:35 am | 611 | 100 | 2,800 |
| 11:33:10 pm | 610 | 100 | 2,700 |
| 11:30:00 pm | 611 | 100 | 2,600 |
| 10:28:56 pm | 609 | 100 | 2,500 |
| 10:27:04 pm | 610 | 100 | 2,400 |
| 10:17:03 pm | 610 | 300 | 2,300 |
| 10:17:03 pm | 611 | 100 | 2,000 |
| 10:16:45 pm | 611 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +0.33% | ||
| 2022 | -9.60% | ||
| 2021 | -11.77% | ||
| 2020 | +41.31% | ||
| 2019 | +35.44% | ||
| 2018 | -17.71% | ||
| 2017 | +36.75% | ||
| 2016 | -5.39% | ||
| 2015 | +34.42% | ||
| 2014 | -28.31% | ||
| 2013 | +46.50% | ||
| 2012 | +19.45% | ||
| 2011 | -23.08% | ||
| 2010 | +10.00% | ||
| 2009 | +33.26% | ||
| 2008 | -51.04% | ||
| 2007 | -41.40% |
- Stock Market
- Equities
- 3839 Stock
- Quotes ODK Solutions Company, Ltd.