Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.54 USD | +0.90% | +1.28% | -18.46% |
Mar. 05 | Transcript : OFS Capital Corporation, Q4 2023 Earnings Call, Mar 05, 2024 | |
Mar. 05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 9.52 $ | 9.63 $ | 9.72 $ | 9.455 $ | 9.54 $ |
Volume | 14 686 | 21 399 | 10 718 | 34 636 | 26 202 |
Change | +1.06% | +1.16% | +0.93% | -2.73% | +0.90% |
Opening | 9.51 | 9.53 | 9.66 | 9.74 | 9.51 |
High | 9.67 | 9.71 | 9.88 | 9.80 | 9.68 |
Low | 9.47 | 9.53 | 9.59 | 9.43 | 9.47 |
Performance
1 day | +1.27% | ||
1 week | +1.28% | ||
Current month | -3.92% | ||
1 month | -3.92% | ||
3 months | -16.68% | ||
6 months | -4.31% | ||
Current year | -18.46% | ||
1 year | -4.12% | ||
3 years | +8.05% | ||
5 years | -23.49% | ||
10 years | -23.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +1.28% | -18.46% | -4.12% | 127M | ||
+0.36% | +1.04% | +4.22% | +14.32% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.28% | -0.67% | -3.41% | +3.99% | 5.41B | ||
+0.85% | +1.69% | +3.31% | +85.60% | 5.25B | ||
+0.08% | +1.31% | +5.71% | +4.72% | 5.19B | ||
-0.05% | +0.54% | +14.60% | +8.56% | 4.48B | ||
-0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.57% | +0.09% | +4.10% | -18.94% | 3.21B | ||
+0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
-0.13% | +1.54% | +6.19% | +14.01% | 2.5B | ||
+0.04% | +0.35% | -2.12% | -0.94% | 2.47B | ||
Average | +0.71% | +0.32% | +1.12% | +8.29% | ||
Weighted average by Cap. | +0.62% | +0.53% | +3.41% | +14.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:36 pm | 9.54 | 963 | 22,112 |
02:00:56 pm | 9.575 | 190 | 21,149 |
02:00:56 pm | 9.645 | 110 | 20,959 |
02:00:56 pm | 9.645 | 100 | 20,849 |
01:23:22 pm | 9.555 | 100 | 20,749 |
01:23:22 pm | 9.645 | 100 | 20,649 |
12:38:24 pm | 9.66 | 100 | 20,549 |
12:38:24 pm | 9.66 | 100 | 20,449 |
12:38:24 pm | 9.66 | 100 | 20,349 |
12:38:24 pm | 9.66 | 100 | 20,249 |
Monthly variations
Annual change
2024 | -19.19% | ||
2023 | +15.27% | ||
2022 | -6.88% | ||
2021 | +52.45% | ||
2020 | -35.99% | ||
2019 | +5.38% | ||
2018 | -10.92% | ||
2017 | -13.52% | ||
2016 | +19.86% | ||
2015 | -2.55% | ||
2014 | -8.18% | ||
2013 | -6.28% | ||
2012 | -4.60% |
- Stock Market
- Equities
- OFS Stock
- Quotes OFS Capital Corporation