OFX GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 AUD | +0.63% |
|
+4.97% | +5.32% |
| 2023 | Transcript : OFX Group Limited, H1 2024 Earnings Call, Nov 14, 2023 | |
| 2023 | OFX Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.515 $ | 1.555 $ | 1.575 $ | 1.585 $ | 1.585 $ |
| Volume | 332 199 | 397 806 | 234 913 | 194 332 | 194 332 |
| Change | +2.36% | +2.64% | +1.29% | +0.63% | +0.63% |
| Opening | 1.48 | 1.52 | 1.55 | 1.56 | 1.56 |
| High | 1.52 | 1.56 | 1.58 | 1.62 | 1.615 |
| Low | 1.48 | 1.51 | 1.54 | 1.55 | 1.545 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.97% | ||
| Current month | -2.76% | ||
| 1 month | -5.65% | ||
| 3 months | +0.63% | ||
| 6 months | +2.26% | ||
| Current year | +5.32% | ||
| 1 year | +6.38% | ||
| 3 years | +36.64% | ||
| 5 years | +3.93% | ||
| 10 years | -49.52% |
Volumes
marketsDaily volume
194 332
Estimated daily volume
194 332
Avg. Volume 20 sessions
338 708
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
536 852.18
Avg. Volume 20 sessions USD
350 526.89
Record volume 1
43 880 390
Record volume 2
17 707 670
Record volume 3
16 519 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
373 296 678
Capitalization (USD)
243 736 600
Net sales (AUD)
225 007 000
Net sales (USD)
146 913 821
Number of employees
715
Sales / Employee (AUD)
314 695
Sales / Employee (USD)
205 474
Free-Float
91.97 %
Free-Float capitalization (AUD)
351 509 852
Free-Float capitalization (USD)
229 511 328
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.48
1.62
1 month
1.451.67
Current year
1.421.75
1 year
1.332.20
3 years
1.172.91
5 years
0.912.91
10 years
0.913.55
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.54
Moving average 50 days
1.55
Moving average 100 days
1.51
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
57.59
RSI 14 days
53.82
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +4.97% | +5.32% | +6.38% | 244M | ||
| +1.86% | +5.23% | +17.73% | +32.11% | 89.69B | ||
| +2.18% | +5.29% | +6.83% | -8.96% | 67.47B | ||
| +2.36% | +5.73% | -3.75% | +22.92% | 45.23B | ||
| +0.68% | +2.76% | -1.20% | +19.96% | 31.79B | ||
| +1.09% | +3.64% | +7.92% | +45.55% | 21.71B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 12.01B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 9.99B | ||
| +0.83% | -5.82% | +11.57% | +24.47% | 9.01B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| +0.19% | +0.72% | +2.26% | -2.90% | 4.75B | ||
| +0.79% | +3.03% | +12.54% | +25.96% | 4.5B | ||
| +0.08% | +0.08% | +26.56% | -17.76% | 4.49B | ||
| +0.35% | -1.72% | -19.16% | +5.85% | 4.12B | ||
| +6.81% | +9.71% | +1.00% | +37.20% | 3.73B | ||
| Average | +1.34% | +1.13% | +19.88% | +107.61% | ||
| Weighted average by Cap. | +1.65% | +2.12% | +10.75% | +43.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c9e8fe1ea2a9ed8e08.856Xeyi7KLbAyzYB7z0enUDgiMomJey21dk2l2jVNJE.h7PQSmnYa_mJk2k5p0lo8Riwu4difafTl7V3-ByXW-SDqe4vY-RGwfCAfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 1.585 | 4 | 194,298 |
| 02:10:43 am | 1.585 | 9 | 194,294 |
| 02:10:43 am | 1.585 | 31 | 194,285 |
| 02:10:43 am | 1.585 | 101 | 194,254 |
| 02:10:43 am | 1.585 | 293 | 194,153 |
| 02:10:43 am | 1.585 | 75 | 193,860 |
| 02:10:43 am | 1.585 | 146 | 193,785 |
| 02:10:43 am | 1.585 | 766 | 193,639 |
| 02:10:43 am | 1.585 | 431 | 192,873 |
| 02:10:43 am | 1.585 | 444 | 192,442 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -36.76% | ||
| 2022 | +3.03% | ||
| 2021 | +87.80% | ||
| 2020 | -11.83% | ||
| 2019 | -20.29% | ||
| 2018 | +23.24% | ||
| 2017 | -15.48% | ||
| 2016 | -48.78% | ||
| 2015 | +15.90% | ||
| 2014 | -1.74% | ||
| 2013 | +12.50% |
- Stock Market
- Equities
- OFX Stock
- Quotes OFX Group Limited
