OHB SE |
Market Closed -
Other stock markets
|
After market 01:50:09 pm | |||
| 43.3 EUR | -0.23% |
|
43.3 | 0.00% |
| Mar. 13 | Corem Leases Office Space in Sweden to OHB Sweden | MT |
| Feb. 07 | OHB Unit Bags Control Station Contract With German Armed Forces | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.3 € | 43.2 € | 43.3 € | 43.4 € | 43.3 € |
| Volume | 2 188 | 275 | 165 | 1 170 | 135 |
| Change | +0.23% | -0.23% | +0.23% | +0.23% | -0.23% |
| Opening | 43.80 | 43.80 | 43.50 | 43.20 | 43.5 |
| High | 43.80 | 43.90 | 43.50 | 43.60 | 43.5 |
| Low | 42.80 | 43.00 | 43.20 | 43.20 | 43.3 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.23% | ||
| Current month | -0.69% | ||
| 1 month | -0.46% | ||
| 3 months | -0.35% | ||
| 6 months | +0.58% | ||
| Current year | +2.12% | ||
| 1 year | +36.38% | ||
| 3 years | +19.94% | ||
| 5 years | +21.12% | ||
| 10 years | +118.52% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
1 393
Daily volume ratio
0.10
Avg. Volume 20 sessions
60 316.90
Avg. Volume 20 sessions USD
64 529.43
Record volume 1
773 360
Record volume 2
332 654
Record volume 3
319 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
830 202 427
Capitalization (USD)
888 183 765
Net sales (EUR)
1 047 796 000
Net sales (USD)
1 120 974 073
Number of employees
3 217
Sales / Employee (EUR)
325 706
Sales / Employee (USD)
348 453
Free-Float
36.07 %
Free-Float capitalization (EUR)
301 168 807
Free-Float capitalization (USD)
322 202 436
Average Daily Capital Traded
0.01%
Highs and lows
1 week
42.80
43.90
1 month
42.6043.90
Current year
42.2543.90
1 year
30.3043.90
3 years
26.9543.90
5 years
25.6549.85
10 years
16.6049.85
Indicators
Moving average 5 days
43.28
Moving average 20 days
43.33
Moving average 50 days
43.40
Moving average 100 days
43.02
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
50.46
RSI 14 days
49.49
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.23% | +2.12% | +36.38% | 888M | ||
| +1.54% | +1.86% | +56.89% | +10.70% | 4.66B | ||
| +1.65% | +1.28% | -4.73% | -7.97% | 3.95B | ||
| +1.89% | +10.66% | -4.61% | +9.67% | 2.18B | ||
| +5.12% | +7.02% | +17.32% | +22.53% | 1.32B | ||
| +6.06% | -4.63% | +176.03% | - | 771M | ||
| +1.69% | +6.12% | -50.40% | -45.30% | 547M | ||
| -0.28% | 0.00% | -29.15% | -55.36% | 511M | ||
| -1.40% | +5.30% | -4.91% | +85.35% | 440M | ||
| +7.92% | +26.32% | +62.84% | +32.46% | 372M | ||
| +6.38% | +18.10% | -37.25% | -55.74% | 282M | ||
| +1.91% | -2.96% | +14.91% | -22.49% | 279M | ||
| +1.20% | +16.08% | -17.21% | -9.97% | 272M | ||
| -0.33% | 0.00% | +55.90% | +68.42% | 201M | ||
| +1.37% | -1.09% | -16.51% | -21.55% | 143M | ||
| +1.98% | +9.62% | -0.34% | +170.68% | 55.47M | ||
| Average | +2.25% | +3.50% | +13.81% | +14.52% | ||
| Weighted average by Cap. | +1.94% | +1.80% | +22.13% | +5.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ac263bec844da3805d798d62be52.3F7b6Xvuunb1UQETlYc-m8jmg5VKCcYhulF7DX3DfYM.hDrotkOq_xePYDRk_e5qzvnQ1v19Pf90jycxVCmURLWUZoSNErv8Hbc7OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 43.3 | 53 | 135 |
| 10:20:19 am | 43.5 | 57 | 82 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +31.47% | ||
| 2022 | -10.42% | ||
| 2021 | -6.74% | ||
| 2020 | -11.26% | ||
| 2019 | +40.78% | ||
| 2018 | -30.74% | ||
| 2017 | +140.64% | ||
| 2016 | -11.57% | ||
| 2015 | +6.42% | ||
| 2014 | +12.25% | ||
| 2013 | +15.84% | ||
| 2012 | +32.89% | ||
| 2011 | -31.33% | ||
| 2010 | +48.21% | ||
| 2009 | +40.00% | ||
| 2008 | -41.13% | ||
| 2007 | +17.66% | ||
| 2006 | +50.00% | ||
| 2005 | +5.48% | ||
| 2004 | +7.04% | ||
| 2003 | +116.51% | ||
| 2002 | -26.57% | ||
| 2001 | -55.73% |
- Stock Market
- Equities
- OHB Stock
- Quotes OHB SE
