OHEIM& COMPANY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 KRW | -1.54% |
|
-4.80% | -36.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2940 ₩ | 2795 ₩ | 2870 ₩ | 2920 ₩ | 2875 ₩ |
| Volume | 36 708 | 80 836 | 87 443 | 53 949 | 76 405 |
| Change | -2.65% | -4.93% | +2.68% | +1.74% | -1.54% |
| Opening | 2,990.00 | 3,000.00 | 2,855.00 | 2,870.00 | 2,900.00 |
| High | 3,185.00 | 3,000.00 | 2,945.00 | 2,930.00 | 2,945.00 |
| Low | 2,940.00 | 2,795.00 | 2,700.00 | 2,780.00 | 2,750.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.80% | ||
| Current month | -17.74% | ||
| 1 month | -21.12% | ||
| 3 months | -10.99% | ||
| 6 months | -42.84% | ||
| Current year | -36.18% | ||
| 1 year | -19.01% | ||
| 3 years | -40.10% |
Volumes
marketsDaily volume
76 405
Avg. Volume 20 sessions
133 571
Avg. Volume 20 sessions KRW
384 016 625.00
Avg. Volume 20 sessions USD
278 412.05
Record volume 1
18 141 140
Record volume 2
17 069 550
Record volume 3
17 050 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
44 471 274
Capitalization (USD)
44 471 274
Net sales ()
41 039
Free-Float
40.96 %
Free-Float capitalization (KRW)
18 216 312
Free-Float capitalization (USD)
18 216 312
Average Daily Capital Traded
863.52%
Highs and lows
1 week
2 700.00
3 000.00
1 month
2 700.003 905.00
Current year
2 530.004 695.00
1 year
2 530.006 280.00
3 years
2 200.008 680.00
5 years
2 200.008 680.00
10 years
2 200.008 680.00
Indicators
Moving average 5 days
2 880.00
Moving average 20 days
3 141.00
Moving average 50 days
3 352.90
Moving average 100 days
3 679.85
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+16.62%
Price spread / (MMA100)
+27.99%
STIM
RSI 9 days
32.61
RSI 14 days
35.10
Sector Comparison - Furniture Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.80% | -36.18% | -19.01% | 44.47M | ||
| +0.33% | +0.66% | +60.73% | +361.65% | 61.65M | ||
| Average | -0.60% | -0.77% | +12.28% | +171.32% | ||
| Weighted average by Cap. | -0.45% | -0.54% | +20.12% | +202.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.18% | ||
| 2023 | +85.39% | ||
| 2022 | -48.84% | ||
| 2021 | +68.44% | ||
| 2020 | +4.64% |
- Stock Market
- Equities
- A309930 Stock
- Quotes OHEIM& Company Co.,Ltd.
