Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
383 JPY | 0.00% | -2.05% | -11.55% |
Feb. 13 | OIZUMI Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
2023 | OIZUMI Corporation Provides Dividend Guidance for the Fiscal Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 389 ¥ | 386 ¥ | 387 ¥ | 383 ¥ |
Volume | 39 900 | 57 600 | 18 600 | 66 700 |
Change | -1.02% | -0.77% | +0.26% | -1.03% |
Opening | 394.00 | 390.00 | 387.00 | 385.00 |
High | 395.00 | 391.00 | 388.00 | 389.00 |
Low | 388.00 | 385.00 | 383.00 | 383.00 |
Performance
1 week | -2.05% | ||
Current month | -9.24% | ||
1 month | -6.81% | ||
3 months | -15.45% | ||
6 months | +2.96% | ||
Current year | -11.55% | ||
1 year | -31.36% | ||
3 years | -3.53% | ||
5 years | -3.04% | ||
10 years | -57.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.05% | -11.55% | -31.36% | 54.73M | ||
-1.21% | +0.24% | +5.95% | -6.46% | 33.01B | ||
-2.47% | -4.98% | +2.35% | -4.91% | 24.32B | ||
+4.96% | +6.02% | +22.35% | +96.85% | 20.52B | ||
+1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
+2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
-1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
+0.16% | +8.81% | -4.07% | -11.50% | 9.51B | ||
-3.76% | -4.16% | -21.91% | -19.17% | 7.92B | ||
+0.40% | +0.06% | +7.13% | -8.43% | 7.13B | ||
+0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
+1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
+1.17% | -4.09% | +3.84% | +1.98% | 6.38B | ||
+1.95% | -6.61% | -19.79% | -45.55% | 6.24B | ||
-15.44% | -15.13% | -15.06% | -23.37% | 5.09B | ||
-0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
Average | -0.68% | +0.22% | -0.78% | -6.59% | ||
Weighted average by Cap. | -0.14% | +1.40% | -0.01% | -1.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 383 | 45,600 | 66,700 |
01:59:59 am | 384 | 2,700 | 21,100 |
01:59:59 am | 385 | 1,800 | 18,400 |
01:59:50 am | 385 | 300 | 16,600 |
01:59:40 am | 387 | 100 | 16,300 |
01:59:01 am | 386 | 100 | 16,200 |
01:59:00 am | 386 | 100 | 16,100 |
01:58:25 am | 385 | 100 | 16,000 |
01:58:00 am | 385 | 100 | 15,900 |
01:55:00 am | 386 | 100 | 15,800 |
Monthly variations
Annual change
2024 | -11.55% | ||
2023 | -13.92% | ||
2022 | +27.34% | ||
2021 | -4.13% | ||
2020 | -32.90% | ||
2019 | +65.95% | ||
2018 | -29.66% | ||
2017 | -26.64% | ||
2016 | +6.38% | ||
2015 | -25.19% | ||
2014 | -23.84% | ||
2013 | +295.65% | ||
2012 | +19.60% | ||
2011 | -23.55% | ||
2010 | +63.50% | ||
2009 | +1.52% | ||
2008 | -44.35% | ||
2007 | -54.03% | ||
2006 | -27.01% | ||
2005 | +12.87% | ||
2004 | +128.34% | ||
2003 | +25.05% | ||
2002 | -34.09% | ||
2001 | +33.04% | ||
2000 | -41.67% |
- Stock Market
- Equities
- 6428 Stock
- Quotes OIZUMI Corporation