OKG TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.243 HKD | +3.85% |
|
-4.71% | -28.53% |
| Jan. 17 | China Oriented Plans Rights Issue To Repay Debt | MT |
| 2023 | OKG Technology Unit Sells Construction Waste Handling Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.244 $ | 0.243 $ | 0.234 $ | 0.243 $ |
| Volume | 1 040 000 | 750 000 | 830 000 | 940 000 |
| Change | -4.31% | -0.41% | -3.70% | +3.85% |
| Opening | 0.26 | 0.25 | 0.24 | 0.23 |
| High | 0.26 | 0.25 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | +3.85% | ||
| 1 week | -4.71% | ||
| Current month | -8.30% | ||
| 1 month | -8.30% | ||
| 3 months | -11.64% | ||
| 6 months | -4.71% | ||
| Current year | -28.53% | ||
| 1 year | -34.32% | ||
| 3 years | -60.81% | ||
| 5 years | +57.79% |
Volumes
marketsDaily volume
940 000
Estimated daily volume
940 000
Avg. Volume 20 sessions
670 000
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
162 810.00
Avg. Volume 20 sessions USD
20 797.68
Record volume 1
1 085 640 000
Record volume 2
458 800 000
Record volume 3
337 440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 305 035 407
Capitalization (USD)
166 707 833
Net sales (HKD)
356 431 000
Net sales (USD)
45 531 209
Number of employees
104
Sales / Employee (HKD)
3 427 221
Sales / Employee (USD)
437 800
Free-Float
27.29 %
Free-Float capitalization (HKD)
356 137 558
Free-Float capitalization (USD)
45 493 724
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.26
1 month
0.230.28
Current year
0.230.35
1 year
0.220.39
3 years
0.100.69
5 years
0.101.14
10 years
0.101.22
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.26
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+20.91%
STIM
RSI 9 days
27.04
RSI 14 days
31.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -4.71% | -28.53% | -34.32% | 167M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.66% | +1.24% | +14.55% | +17.63% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.44% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd8a3350db.6ZBx5oq_erqn4HlxqK6PPp6NtTvinyg4LuHzzs6wIi8.vqAQnO2HO4rl2UkJmujoScbq3gON_Bx5A9mhjZ_HcUHc8yWU5Y0Ay9OjFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 am | 0.243 | 310,000 | 930,000 |
| 03:54:40 am | 0.242 | 10,000 | 620,000 |
| 03:46:08 am | 0.242 | 20,000 | 610,000 |
| 03:46:08 am | 0.242 | 40,000 | 590,000 |
| 03:41:54 am | 0.237 | 10,000 | 550,000 |
| 03:32:01 am | 0.242 | 100,000 | 540,000 |
| 03:00:01 am | 0.242 | 10,000 | 440,000 |
| 02:42:42 am | 0.243 | 10,000 | 430,000 |
| 01:01:33 am | 0.243 | 20,000 | 420,000 |
Monthly variations
Annual change
| 2024 | -28.53% | ||
| 2023 | +70.00% | ||
| 2022 | -24.53% | ||
| 2021 | +7.72% | ||
| 2020 | -13.68% | ||
| 2019 | -5.00% | ||
| 2018 | -36.84% | ||
| 2017 | +82.69% | ||
| 2016 | +14.29% | ||
| 2015 | +49.18% |
- Stock Market
- Equities
- 1499 Stock
- Quotes OKG Technology Holdings Limited
