OKI ELECTRIC INDUSTRY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,125 JPY | +1.63% |
|
+3.69% | +23.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1110 ¥ | 1135 ¥ | 1107 ¥ | 1125 ¥ |
| Volume | 285 700 | 346 900 | 306 800 | 379 500 |
| Change | +0.45% | +2.25% | -2.47% | +1.63% |
| Opening | 1,116.00 | 1,124.00 | 1,128.00 | 1,115.00 |
| High | 1,117.00 | 1,138.00 | 1,135.00 | 1,130.00 |
| Low | 1,101.00 | 1,119.00 | 1,107.00 | 1,103.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.69% | ||
| Current month | -2.51% | ||
| 1 month | -2.34% | ||
| 3 months | +10.51% | ||
| 6 months | +22.42% | ||
| Current year | +23.49% | ||
| 1 year | +53.06% | ||
| 3 years | -2.34% | ||
| 5 years | -13.53% | ||
| 10 years | -44.58% |
Volumes
marketsDaily volume
379 500
Estimated daily volume
3 290 462
Avg. Volume 20 sessions
390 060
Daily volume ratio
8.44
Avg. Volume 20 sessions JPY
438 817 500.00
Avg. Volume 20 sessions USD
2 775 520.69
Record volume 1
15 450 700
Record volume 2
14 862 300
Record volume 3
10 926 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 937 783 874
Capitalization (USD)
619 456 483
Net sales (JPY)
369 096 000 000
Net sales (USD)
2 334 532 200
Number of employees
14 452
Sales / Employee (JPY)
25 539 441
Sales / Employee (USD)
161 537
Free-Float
93.45 %
Free-Float capitalization (JPY)
92 098 188 911
Free-Float capitalization (USD)
582 521 045
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 101.00
1 138.00
1 month
1 065.001 193.00
Current year
902.001 205.00
1 year
738.001 205.00
3 years
683.001 205.00
5 years
683.001 652.00
10 years
683.002 720.00
Indicators
Moving average 5 days
1 116.40
Moving average 20 days
1 133.50
Moving average 50 days
1 117.50
Moving average 100 days
1 046.55
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
43.24
RSI 14 days
45.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.69% | +23.49% | +53.06% | 619M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.96% | +4.55% | +13.23% | +18.25% | ||
| Weighted average by Cap. | +1.63% | +4.33% | +12.41% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4de720913a10456f.0LwVdFWeoJyWTHhhxdESzAECO9-iK3YvfxHrp2_oRRg.vfVMPgXd4en1AiIMh_xWi0gvfbDDWEJVGSiexDi7A2iH_0A_DPP4w88mTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,125 | 80,000 | 379,500 |
| 01:59:57 am | 1,128 | 100 | 299,500 |
| 01:59:57 am | 1,128 | 200 | 299,400 |
| 01:59:56 am | 1,127 | 100 | 299,200 |
| 01:59:56 am | 1,125 | 100 | 299,100 |
| 01:59:56 am | 1,126 | 100 | 299,000 |
| 01:59:56 am | 1,128 | 300 | 298,900 |
| 01:59:56 am | 1,127 | 500 | 298,600 |
| 01:59:55 am | 1,126 | 100 | 298,100 |
| 01:59:55 am | 1,126 | 300 | 298,000 |
Monthly variations
Annual change
| 2024 | +23.49% | ||
| 2023 | +28.13% | ||
| 2022 | -21.35% | ||
| 2021 | -0.77% | ||
| 2020 | -40.03% | ||
| 2019 | +16.94% | ||
| 2018 | -17.84% | ||
| 2017 | -3.71% | ||
| 2016 | +8.03% | ||
| 2015 | -34.48% | ||
| 2014 | -6.45% | ||
| 2013 | +136.19% | ||
| 2012 | +52.17% | ||
| 2011 | -1.43% | ||
| 2010 | -9.09% | ||
| 2009 | +35.09% | ||
| 2008 | -67.43% | ||
| 2007 | -33.96% | ||
| 2006 | -38.52% | ||
| 2005 | -2.27% | ||
| 2004 | +5.25% | ||
| 2003 | +118.23% | ||
| 2002 | -55.35% | ||
| 2001 | -15.69% | ||
| 2000 | -15.28% | ||
| 1999 | +80.78% | ||
| 1998 | +38.17% | ||
| 1997 | -62.23% | ||
| 1996 | -31.25% | ||
| 1995 | +31.82% | ||
| 1994 | +30.37% | ||
| 1993 | +59.76% | ||
| 1992 | -42.71% |
- Stock Market
- Equities
- 6703 Stock
- Quotes Oki Electric Industry Co., Ltd.
