OKURA INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 JPY | +0.16% |
|
+2.15% | +21.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3110 ¥ | 3100 ¥ | 3085 ¥ | 3090 ¥ |
| Volume | 12 100 | 14 500 | 12 500 | 17 000 |
| Change | -0.48% | -0.32% | -0.48% | +0.16% |
| Opening | 3,120.00 | 3,100.00 | 3,095.00 | 3,055.00 |
| High | 3,135.00 | 3,120.00 | 3,115.00 | 3,125.00 |
| Low | 3,085.00 | 3,080.00 | 3,085.00 | 3,050.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.15% | ||
| Current month | -1.44% | ||
| 1 month | +0.16% | ||
| 3 months | +18.53% | ||
| 6 months | +14.61% | ||
| Current year | +21.03% | ||
| 1 year | +45.41% | ||
| 3 years | +61.86% | ||
| 5 years | +67.84% | ||
| 10 years | +111.64% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 426
Avg. Volume 20 sessions
17 067
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
52 737 030.00
Avg. Volume 20 sessions USD
338 360.78
Record volume 1
987 800
Record volume 2
559 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 998 773 691
Capitalization (USD)
237 384 132
Net sales (JPY)
78 863 000 000
Net sales (USD)
505 985 008
Number of employees
1 904
Sales / Employee (JPY)
41 419 643
Sales / Employee (USD)
265 748
Free-Float
76.24 %
Free-Float capitalization (JPY)
28 956 952 638
Free-Float capitalization (USD)
185 787 808
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3 050.00
3 135.00
1 month
2 988.003 200.00
Current year
2 500.003 320.00
1 year
1 999.003 320.00
3 years
1 633.003 320.00
5 years
1 133.003 320.00
10 years
1 133.004 155.00
Indicators
Moving average 5 days
3 102.00
Moving average 20 days
3 106.50
Moving average 50 days
3 125.70
Moving average 100 days
2 910.81
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
47.06
RSI 14 days
48.34
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.15% | +21.03% | +45.41% | 237M | ||
| +0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
| -0.37% | +1.65% | +53.68% | +220.79% | 742M | ||
| -0.77% | +0.90% | -10.75% | +3.33% | 693M | ||
| -0.62% | -2.48% | -18.66% | +112.12% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| Average | -0.47% | +2.21% | +5.60% | +26.90% | ||
| Weighted average by Cap. | +0.43% | +1.23% | +1.16% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4806999761267d94c4.McBlVlqampkw7KPKwBSIaA2xlDevyYXbnhfalxvNM_E.WZcTLDn_zc1CuNKBriHvJiCI83DcrdWL02G-w1K1BbVXlAc6Y8jo6gGuwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,090 | 5,000 | 17,000 |
| 01:59:59 am | 3,090 | 100 | 12,000 |
| 01:59:59 am | 3,090 | 100 | 11,900 |
| 01:59:56 am | 3,100 | 100 | 11,800 |
| 01:59:56 am | 3,090 | 400 | 11,700 |
| 01:59:45 am | 3,090 | 100 | 11,300 |
| 01:59:40 am | 3,105 | 100 | 11,200 |
| 01:59:40 am | 3,105 | 100 | 11,100 |
| 01:59:15 am | 3,095 | 100 | 11,000 |
| 01:59:15 am | 3,095 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | +39.51% | ||
| 2022 | -16.40% | ||
| 2021 | +14.61% | ||
| 2020 | -4.69% | ||
| 2019 | +9.33% | ||
| 2018 | -46.95% | ||
| 2017 | +39.31% | ||
| 2016 | +40.91% | ||
| 2015 | -0.56% | ||
| 2014 | -2.48% | ||
| 2013 | +35.96% | ||
| 2012 | +12.66% | ||
| 2011 | +0.85% | ||
| 2010 | -8.56% | ||
| 2009 | +22.97% | ||
| 2008 | -18.99% | ||
| 2007 | -45.34% | ||
| 2006 | -32.28% | ||
| 2005 | -3.73% | ||
| 2004 | -4.36% | ||
| 2003 | +129.39% | ||
| 2002 | -5.71% | ||
| 2001 | +7.69% | ||
| 2000 | +4.84% | ||
| 1999 | +36.56% | ||
| 1998 | +4.13% | ||
| 1997 | -62.74% | ||
| 1996 | -17.02% | ||
| 1995 | -12.96% | ||
| 1994 | +36.59% | ||
| 1993 | +4.59% | ||
| 1992 | -25.88% |
- Stock Market
- Equities
- 4221 Stock
- Quotes Okura Industrial Co., Ltd.
