Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  OTC Bulletin Board - Other OTC  >  Old COPPER Company, Inc.    JCPNQ

OLD COPPER COMPANY, INC.

(JCPNQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Bulletin Board - Other OTC - 21/01 13:43:55
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
0.11135(c) 0.11445(c) 0.108(c) 0.102(c) 0.097965 Last
-2.32% +2.78% -5.64% -5.56% -3.96% Change
4 124 745 3 448 490 4 952 217 3 744 357 3 510 545 Volume
0.119 0.1106 0.115 0.111 0.1008 Open
0.119 0.115 0.115 0.111 0.102 High
0.11 0.11 0.107 0.1 0.096 Low
Capitalization
Number of securities 322 897 689
Capitalization (USD) 32 935 564
Volumes OTC Bulletin Board - Other OTC
Session volume 3 510 545
Avg. Volume 20 sessions 5 878 596
Volume ratio 0.60
Session exchange 343 911$
Avg. Exchange 20 sessions 575 897$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change -10.53%
Change as of January 1 -30.85%
1-year price change -87.99%
10-year price change -99.66%
Extremes OTC Bulletin Board - Other OTC
10-year High (02/09/2012) 43.18
10-year Low (09/03/2020) 0.02
Indicators OTC Bulletin Board - Other OTC
STIM
RSI 14 days 37.41
MA20 0.14
MA50 0.14
MA100 0.19
MA20 / Price -42.91%
MA50 / Price -42.91%
MA100 / Price -93.95%
Last transactions OTC Bulletin Board - Other OTC
Time Price Quantity
01:43:55 pm 0.097965 3200
01:43:47 pm 0.099 2500
01:43:41 pm 0.098 10000
01:42:39 pm 0.097415 10000
01:42:31 pm 0.098 10000
01:42:23 pm 0.098 10000
01:42:21 pm 0.0967 600
01:38:23 pm 0.097 6780
01:37:01 pm 0.0966 611
01:36:25 pm 0.0966 500
01:34:33 pm 0.098 10000
01:34:22 pm 0.09655 1500
01:34:22 pm 0.09655 555
01:33:37 pm 0.098 640
01:33:37 pm 0.098 3360
01:33:10 pm 0.0966 30000
01:32:12 pm 0.0966 12445
01:31:56 pm 0.0973 3000
01:30:26 pm 0.098 2000
Transaction History
Heures d'ouverture OTC Bulletin Board - Other OTC
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OLD COPPER COMPANY, INC.
Daily chart OLD COPPER COMPANY, INC.
Duration : Period :
Old COPPER Company, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart