OLEMA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | +1.22% |
|
+0.20% | -29.08% |
| Apr. 02 | Goldman Sachs Initiates Olema Pharmaceuticals at Buy With $24 Price Target | MT |
| Mar. 18 | Olema Pharmaceuticals, Inc.(NasdaqGS:OLMA) added to S&P Biotechnology Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10 $ | 10.15 $ | 9.83 $ | 9.95 $ |
| Volume | 575 233 | 546 692 | 1 281 773 | 434 481 |
| Change | +1.32% | +1.50% | -3.15% | +1.22% |
| Opening | 9.89 | 10.00 | 9.87 | 9.87 |
| High | 10.40 | 10.20 | 10.05 | 10.09 |
| Low | 9.76 | 9.90 | 9.46 | 9.51 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.20% | ||
| Current month | -12.10% | ||
| 1 month | -9.13% | ||
| 3 months | -10.84% | ||
| 6 months | -22.57% | ||
| Current year | -29.08% | ||
| 1 year | +129.26% | ||
| 3 years | -67.91% |
Volumes
marketsDaily volume
434 481
Estimated daily volume
434 481
Avg. Volume 20 sessions
690 460
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
6 870 077.00
Record volume 1
10 707 540
Record volume 2
6 609 413
Record volume 3
5 596 564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
556 351 672
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
95.88 %
Free-Float capitalization (USD)
534 447 682
Average Daily Capital Traded
1.23%
Highs and lows
1 week
9.46
10.40
1 month
9.3511.73
Current year
9.3516.78
1 year
4.3717.79
3 years
2.0032.77
5 years
2.0060.27
10 years
2.0060.27
Indicators
Moving average 5 days
9.96
Moving average 20 days
10.68
Moving average 50 days
12.04
Moving average 100 days
12.49
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
33.56
RSI 14 days
36.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.20% | -29.08% | +129.26% | 556M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.63% | +3.42% | +4.35% | +17.69% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.89% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5e78abcbd2bc9352dcaef763b7c90a.H4fUfTRhodwtTKOh6dkv2WGQkUNnNKEKwtL9iuOn2Lc.T9LsH3EN26gZGvrPrOpVjg-h6S8qbZcno-et79LSuvJc9JYUWSjY7UU-wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.95 | 81,685 | 335,713 |
| 03:59:59 pm | 9.96 | 100 | 254,028 |
| 03:59:59 pm | 9.96 | 600 | 253,928 |
| 03:59:59 pm | 9.96 | 100 | 253,328 |
| 03:59:59 pm | 9.95 | 200 | 253,228 |
| 03:59:59 pm | 9.95 | 300 | 253,028 |
| 03:59:59 pm | 9.95 | 100 | 252,728 |
| 03:59:59 pm | 9.95 | 458 | 252,628 |
| 03:59:59 pm | 9.95 | 171 | 252,170 |
| 03:59:59 pm | 9.95 | 100 | 251,999 |
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | +472.65% | ||
| 2022 | -73.82% | ||
| 2021 | -80.53% | ||
| 2020 | -1.88% |
- Stock Market
- Equities
- OLMA Stock
- Quotes Olema Pharmaceuticals, Inc.
