Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 USD | +3.31% | +7.07% | -12.59% |
Apr. 11 | Olo Inc. Introduces Smart Cross-Sells to Increase Guest Engagement and Drive Sales | CI |
Mar. 08 | Olo Expands Partnership With Qu to Offer Card Payment Through Point-of-Sale | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.92 $ | 4.91 $ | 4.84 $ | 5 $ |
Volume | 1 327 085 | 1 241 123 | 928 918 | 731 129 |
Change | +4.68% | -0.20% | -1.43% | +3.31% |
Opening | 4.69 | 4.91 | 4.83 | 4.89 |
High | 4.94 | 4.95 | 4.89 | 5.02 |
Low | 4.69 | 4.87 | 4.81 | 4.83 |
Performance
1 day | +3.31% | ||
1 week | +7.07% | ||
Current month | -8.93% | ||
1 month | -8.93% | ||
3 months | -2.15% | ||
6 months | -3.85% | ||
Current year | -12.59% | ||
1 year | -27.01% | ||
3 years | -83.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.31% | +7.07% | -12.59% | -27.01% | 805M | ||
+1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
+0.29% | -1.63% | -14.30% | +3.83% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
Average | +1.18% | +6.30% | +2.80% | +28.35% | ||
Weighted average by Cap. | +1.68% | +2.33% | +7.55% | +33.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5 | 100,738 | 618,492 |
03:59:59 pm | 4.998 | 145 | 517,754 |
03:59:58 pm | 4.99 | 100 | 517,609 |
03:59:58 pm | 5 | 100 | 517,509 |
03:59:57 pm | 5 | 100 | 517,409 |
03:59:57 pm | 5 | 100 | 517,309 |
03:59:57 pm | 5 | 567 | 517,209 |
03:59:57 pm | 5 | 300 | 516,642 |
03:59:56 pm | 4.99 | 100 | 516,342 |
03:59:56 pm | 4.995 | 200 | 516,242 |
Monthly variations
Annual change
2024 | -12.59% | ||
2023 | -8.48% | ||
2022 | -69.97% | ||
2021 | -40.12% |
- Stock Market
- Equities
- OLO Stock
- Quotes Olo Inc.