OLYMPIO METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | +4.44% |
|
-7.84% | -55.24% |
| Apr. 11 | Olympio Metals Hits Lithium at Cadillac Project | MT |
| Mar. 19 | Olympio Metals Completes Gravity Survey at W3 Carbonatite Target in South Australia's Walloway Prospect | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.043 $ | 0.045 $ | 0.047 $ |
| Volume | 78 599 | 46 059 | 13 979 | 23 846 |
| Change | -1.96% | -14.00% | +4.65% | +4.44% |
| Opening | 0.05 | 0.05 | 0.04 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
| 1 day | +4.44% | ||
| 1 week | -7.84% | ||
| Current month | -30.88% | ||
| 1 month | -32.86% | ||
| 3 months | -41.25% | ||
| 6 months | -66.43% | ||
| Current year | -55.24% | ||
| 1 year | -72.35% |
Volumes
marketsDaily volume
23 846
Estimated daily volume
23 846
Avg. Volume 20 sessions
64 427
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
3 028.07
Avg. Volume 20 sessions USD
1 977.93
Record volume 1
3 397 958
Record volume 2
3 011 528
Record volume 3
1 375 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 010 908
Capitalization (USD)
2 619 925
Net sales (AUD)
11 090
Net sales (USD)
7 244
Free-Float
95.26 %
Free-Float capitalization (AUD)
2 966 809
Free-Float capitalization (USD)
1 937 920
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.07
Current year
0.040.12
1 year
0.040.30
3 years
0.040.30
5 years
0.040.30
10 years
0.040.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+25.74%
Price spread / (MMA50)
+50.21%
Price spread / (MMA100)
+79.15%
STIM
RSI 9 days
29.86
RSI 14 days
31.96
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | -7.84% | -55.24% | -72.35% | 2.62M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.06% | +2.80% | +13.71% | +13.99% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f3a4651f7aa8798af4f58.tZdXYdDzNMzD_-zcIACQi1CY0l95YJgWuu07EdcabFM.xv5vLv2mcJ20u9mPcTbV4QP9sDA3FfQl27dLXZFZQSr08WcqnoJWiLKFmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:21 pm | 0.047 | 200 | 23,846 |
| 08:06:49 pm | 0.047 | 11 | 23,646 |
| 08:06:49 pm | 0.047 | 23,541 | 23,635 |
Monthly variations
Annual change
| 2024 | -55.24% | ||
| 2023 | -27.59% | ||
| 2022 | -25.64% |
- Stock Market
- Equities
- OLY Stock
- Quotes Olympio Metals Limited
