OM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 AUD | +6.45% |
|
+7.61% | +11.24% |
| Feb. 29 | OM Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | OM Holdings Limited Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.46 $ | 0.45 $ | 0.4625 $ | 0.465 $ | 0.495 $ |
| Volume | 72 268 | 127 787 | 69 747 | 455 433 | 464 517 |
| Change | -1.08% | -2.17% | +2.78% | +0.54% | +6.45% |
| Opening | 0.47 | 0.46 | 0.45 | 0.46 | 0.48 |
| High | 0.47 | 0.46 | 0.47 | 0.48 | 0.495 |
| Low | 0.46 | 0.45 | 0.45 | 0.46 | 0.47 |
Performance
| 1 day | +6.45% | ||
| 1 week | +7.61% | ||
| Current month | +13.79% | ||
| 1 month | +16.47% | ||
| 3 months | +3.12% | ||
| 6 months | +12.50% | ||
| Current year | +11.24% | ||
| 1 year | -26.12% | ||
| 3 years | -48.44% | ||
| 5 years | -52.40% | ||
| 10 years | +62.30% |
Volumes
marketsDaily volume
464 517
Estimated daily volume
464 517
Avg. Volume 20 sessions
85 622
Daily volume ratio
5.43
Avg. Volume 20 sessions AUD
42 382.89
Avg. Volume 20 sessions USD
27 742.99
Record volume 1
50 000 330
Record volume 2
28 175 120
Record volume 3
14 490 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
353 167 497
Capitalization (USD)
231 176 380
Net sales (AUD)
907 716 520
Net sales (USD)
594 173 080
Free-Float
48.59 %
Free-Float capitalization (AUD)
172 054 268
Free-Float capitalization (USD)
112 623 283
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.45
0.50
1 month
0.410.50
Current year
0.400.54
1 year
0.400.67
3 years
0.401.28
5 years
0.241.28
10 years
0.031.70
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
-7.19%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
59.47
RSI 14 days
58.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +7.61% | +11.24% | -26.12% | 231M | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +3.32% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| Average | +1.89% | -2.92% | +17.95% | +48.14% | ||
| Weighted average by Cap. | +2.06% | -2.44% | +20.25% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
444ec113c91b322.jrWOWbg0HpTZnxOd-ouBa_CHBrHCXGokMgBlZ2-QOV4.v_7jb45sa8e6xlnHnei3Wr_KZ8S3KRMUAHcAKDzdSWe4w_Y9-V1446_pQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.495 | 1 | 457,181 |
| 01:43:50 am | 0.495 | 2,443 | 457,180 |
| 12:49:24 am | 0.495 | 88 | 454,737 |
| 12:49:24 am | 0.495 | 795 | 454,649 |
| 12:49:24 am | 0.495 | 1,705 | 453,854 |
| 12:47:24 am | 0.495 | 8,295 | 452,149 |
| 12:46:05 am | 0.495 | 500 | 443,854 |
| 12:46:05 am | 0.495 | 25,000 | 443,354 |
| 12:41:20 am | 0.49 | 1,000 | 418,354 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | -37.32% | ||
| 2022 | -21.11% | ||
| 2021 | +53.85% | ||
| 2020 | +17.00% | ||
| 2019 | -59.35% | ||
| 2018 | +41.38% | ||
| 2017 | +480.00% | ||
| 2016 | +50.00% | ||
| 2015 | -69.70% | ||
| 2014 | +1.54% | ||
| 2013 | +27.45% | ||
| 2012 | -20.31% | ||
| 2011 | -77.22% | ||
| 2010 | -27.95% | ||
| 2009 | +69.57% | ||
| 2008 | +24.32% | ||
| 2007 | +802.44% | ||
| 2006 | -82.48% | ||
| 2005 | -13.97% | ||
| 2004 | +112.50% | ||
| 2003 | +128.57% | ||
| 2002 | +229.41% | ||
| 2001 | +41.67% | ||
| 2000 | -80.00% | ||
| 1999 | -31.82% | ||
| 1998 | -20.00% |
- Stock Market
- Equities
- OMH Stock
- Quotes OM Holdings Limited
