OMAN FLOUR MILLS COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 OMR | -2.17% |
|
-10.00% | -11.76% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.5 ﷼ | 0.5 ﷼ | 0.47 ﷼ | 0.46 ﷼ | 0.45 ﷼ |
| Volume | 0 | 0 | 5 000 | 10 000 | 4 000 |
| Change | 0.00% | 0.00% | -6.00% | -2.13% | -2.17% |
| Opening | 0.50 | 0.50 | 0.48 | 0.46 | 0.45 |
| High | 0.50 | 0.50 | 0.48 | 0.46 | 0.45 |
| Low | 0.50 | 0.50 | 0.47 | 0.46 | 0.45 |
Performance
| 1 day | -2.17% | ||
| 1 week | -10.00% | ||
| Current month | -12.11% | ||
| 1 month | -6.25% | ||
| 3 months | -8.91% | ||
| 6 months | -16.04% | ||
| Current year | -11.76% | ||
| 1 year | -22.15% | ||
| 3 years | -33.82% | ||
| 5 years | -14.45% | ||
| 10 years | -28.80% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
33 266
Avg. Volume 20 sessions OMR
14 969.70
Avg. Volume 20 sessions USD
38 882.34
Record volume 1
4 045 000
Record volume 2
3 540 693
Record volume 3
3 471 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
70 856 585
Capitalization (USD)
184 043 106
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
26.72 %
Free-Float capitalization (OMR)
18 935 510
Free-Float capitalization (USD)
49 183 150
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.45
0.50
1 month
0.450.51
Current year
0.440.51
1 year
0.440.59
3 years
0.440.84
5 years
0.440.84
10 years
0.400.94
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
26.70
RSI 14 days
31.23
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -10.00% | -11.76% | -22.15% | 184M | ||
| -1.79% | -4.84% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +39.36% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +32.84% | 738M | ||
| +1.75% | +4.17% | +8.71% | +17.23% | 303M | ||
| -2.12% | +6.48% | +9.06% | +38.78% | 209M | ||
| -0.62% | +1.90% | +7.00% | -0.31% | 187M | ||
| +1.53% | +3.91% | +3.91% | -10.14% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| -0.55% | +1.89% | +12.06% | +13.90% | 172M | ||
| +0.74% | +5.41% | +6.81% | -4.75% | 163M | ||
| +0.46% | +3.93% | +14.26% | +2.56% | 143M | ||
| 0.00% | 0.00% | +4.76% | +29.41% | 102M | ||
| -0.50% | +2.88% | +4.71% | -4.76% | 102M | ||
| -0.14% | +1.77% | +5.67% | +12.01% | 102M | ||
| +2.27% | +3.05% | -3.57% | -10.60% | 97.41M | ||
| Average | -0.02% | +1.47% | +5.41% | +9.40% | ||
| Weighted average by Cap. | -0.26% | +0.61% | +7.01% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -27.14% | ||
| 2022 | -10.71% | ||
| 2021 | +5.95% | ||
| 2020 | +23.33% | ||
| 2019 | -11.76% | ||
| 2018 | -27.35% | ||
| 2017 | +33.71% | ||
| 2016 | +64.32% | ||
| 2015 | -27.30% | ||
| 2014 | -5.48% | ||
| 2013 | +29.17% | ||
| 2012 | +0.42% | ||
| 2011 | -25.55% | ||
| 2010 | +0.47% | ||
| 2009 | +211.71% | ||
| 2008 | -18.10% | ||
| 2007 | +40.38% | ||
| 2006 | +25.56% | ||
| 2005 | -11.80% | ||
| 2004 | +12.59% | ||
| 2003 | +14.40% | ||
| 2002 | +8.70% | ||
| 2001 | -46.51% | ||
| 2000 | -36.76% | ||
| 1999 | -19.05% | ||
| 1998 | -22.22% | ||
| 1997 | +36.71% | ||
| 1996 | -5.05% |
- Stock Market
- Equities
- OFMI Stock
- Quotes Oman Flour Mills Company SAOG
