End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.86 OMR | 0.00% | -4.44% | -1.15% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.9 ﷼ | 0.86 ﷼ | 0.86 ﷼ | 0.86 ﷼ | 0.86 ﷼ |
Volume | 0 | 459 | 0 | 0 | 0 |
Change | +∞% | -4.44% | 0.00% | 0.00% | 0.00% |
Opening | 0.90 | 0.85 | 0.86 | 0.86 | 0.86 |
High | 0.90 | 0.86 | 0.86 | 0.86 | 0.86 |
Low | 0.90 | 0.85 | 0.86 | 0.86 | 0.86 |
Performance
1 week | -4.44% | ||
Current month | -2.27% | ||
1 month | -2.27% | ||
3 months | +0.58% | ||
6 months | -4.44% | ||
Current year | -1.15% | ||
1 year | -26.18% | ||
3 years | +20.11% | ||
5 years | -19.25% | ||
10 years | -61.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.44% | -1.15% | -26.18% | 139M | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
+1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
+1.02% | -2.93% | -0.43% | +13.19% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
+2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
+0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
+0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
Average | -0.37% | +0.22% | +2.54% | +10.01% | ||
Weighted average by Cap. | -0.25% | -0.03% | -0.27% | +3.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.15% | ||
2023 | -11.94% | ||
2022 | +9.29% | ||
2021 | +13.00% | ||
2020 | -14.16% | ||
2019 | -17.52% | ||
2018 | -22.07% | ||
2017 | -22.04% | ||
2016 | -7.00% | ||
2015 | -10.71% | ||
2014 | +3.94% | ||
2013 | +0.61% | ||
2012 | +25.26% | ||
2011 | +40.74% | ||
2010 | +31.92% | ||
2009 | -23.88% | ||
2008 | +17.48% | ||
2007 | +22.04% | ||
2006 | +32.08% | ||
2005 | +61.77% | ||
2004 | +17.91% | ||
2003 | +8.06% | ||
2002 | -16.89% | ||
2001 | +7.80% |
- Stock Market
- Equities
- OOMS Stock
- Quotes Oman Oil Marketing Company SAOG