OMEGA THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.385 USD | +1.49% |
|
-0.83% | -20.93% |
| Apr. 16 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
| Apr. 16 | Omega Therapeutics, Inc. Announces Executive Changes, Effective as of May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.34 $ | 2.33 $ | 2.35 $ | 2.38 $ |
| Volume | 193 038 | 301 577 | 200 139 | 250 249 | 7 058 |
| Change | -0.42% | -2.09% | -0.43% | +0.86% | +1.49% |
| Opening | 2.43 | 2.39 | 2.35 | 2.28 | 2.35 |
| High | 2.51 | 2.54 | 2.37 | 2.37 | 2.38 |
| Low | 2.38 | 2.32 | 2.26 | 2.20 | 2.33 |
Performance
| 1 day | +1.49% | ||
| 1 week | -0.83% | ||
| Current month | -34.79% | ||
| 1 month | -29.79% | ||
| 3 months | -38.18% | ||
| 6 months | +50.63% | ||
| Current year | -20.93% | ||
| 1 year | -65.41% |
Volumes
marketsDaily volume
7 058
Estimated daily volume
117 885
Avg. Volume 20 sessions
329 947
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
786 923.60
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
129 614 214
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
91.67 %
Free-Float capitalization (USD)
118 811 899
Average Daily Capital Traded
0.61%
Highs and lows
1 week
2.20
2.54
1 month
2.203.77
Current year
2.206.30
1 year
1.3010.09
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.82
Moving average 50 days
3.44
Moving average 100 days
3.36
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+18.20%
Price spread / (MMA50)
+44.18%
Price spread / (MMA100)
+40.78%
STIM
RSI 9 days
24.80
RSI 14 days
29.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.83% | -20.93% | -65.41% | 130M | ||
| +0.54% | +2.92% | +1.46% | +23.57% | 42.59B | ||
| +1.42% | +5.62% | +7.70% | -18.06% | 40.65B | ||
| +2.43% | +4.46% | +48.49% | -3.81% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| +1.98% | +6.10% | +8.03% | +52.23% | 24.81B | ||
| +1.18% | -0.18% | -24.69% | -27.02% | 18.17B | ||
| +0.53% | +5.85% | +28.45% | +93.08% | 12.05B | ||
| +0.80% | +1.23% | -2.89% | +22.76% | 11.7B | ||
| +0.34% | -0.83% | +7.31% | +4.47% | 11.1B | ||
| +1.81% | +2.00% | -17.88% | -19.19% | 9.85B | ||
| +0.66% | +3.40% | -7.62% | -8.67% | 9.09B | ||
| +1.07% | +1.34% | +22.62% | -15.57% | 6.56B | ||
| +0.66% | +3.01% | -17.17% | +17.22% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | +0.90% | +1.81% | +1.16% | +1.40% | ||
| Weighted average by Cap. | +1.00% | +2.21% | +7.28% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3.gg82KTdnsUXFwQZ9l1peztGEklscL9MyXDZewgLLbek.0VhFQxpX8zXouDEKoj00v6Le9GpMReJ7MFocgzOUJaTzWlhdAAT_cpGAdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:55 am | 2.38 | 100 | 5,638 |
| 09:52:21 am | 2.38 | 100 | 5,538 |
| 09:49:28 am | 2.38 | 500 | 5,438 |
| 09:45:00 am | 2.38 | 141 | 4,938 |
| 09:44:50 am | 2.38 | 300 | 4,797 |
| 09:44:50 am | 2.38 | 145 | 4,497 |
| 09:44:40 am | 2.375 | 100 | 4,352 |
| 09:44:40 am | 2.375 | 300 | 4,252 |
| 09:43:48 am | 2.37 | 100 | 3,952 |
| 09:43:45 am | 2.37 | 142 | 3,852 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
