OMNI BRIDGEWAY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 AUD | -2.34% |
|
+0.81% | -7.75% |
| Apr. 15 | Court Decides Omni Bridgeway Auditor BDO Appointment Not Valid | MT |
| Apr. 11 | Omni Bridgeway to Rectify Procedural Irregularities in BDO Appointment via Court Hearing | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.285 $ | 1.28 $ | 1.28 $ | 1.25 $ |
| Volume | 177 773 | 183 562 | 213 933 | 173 204 |
| Change | +3.63% | -0.39% | 0.00% | -2.34% |
| Opening | 1.25 | 1.27 | 1.27 | 1.28 |
| High | 1.29 | 1.29 | 1.31 | 1.28 |
| Low | 1.25 | 1.27 | 1.27 | 1.25 |
Performance
| 1 day | -2.34% | ||
| 1 week | +0.81% | ||
| Current month | -17.22% | ||
| 1 month | -10.07% | ||
| 3 months | -2.34% | ||
| 6 months | -16.67% | ||
| Current year | -7.75% | ||
| 1 year | -45.89% | ||
| 3 years | -68.19% | ||
| 5 years | -54.55% | ||
| 10 years | -31.32% |
Volumes
marketsDaily volume
173 204
Estimated daily volume
173 204
Avg. Volume 20 sessions
223 347
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
279 183.75
Avg. Volume 20 sessions USD
182 362.83
Record volume 1
11 688 120
Record volume 2
10 111 580
Record volume 3
9 821 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
352 611 894
Capitalization (USD)
230 326 089
Net sales (AUD)
116 810 000
Net sales (USD)
76 300 292
Free-Float
86.47 %
Free-Float capitalization (AUD)
302 659 485
Free-Float capitalization (USD)
197 697 175
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.25
1.31
1 month
1.221.54
Current year
1.201.77
1 year
1.202.99
3 years
1.204.93
5 years
1.205.38
10 years
0.925.38
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.37
Moving average 50 days
1.48
Moving average 100 days
1.42
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+18.50%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
37.13
RSI 14 days
38.97
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | +0.81% | -7.75% | -45.89% | 230M | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| Average | +0.58% | +2.25% | +11.04% | +52.10% | ||
| Weighted average by Cap. | +0.43% | +2.32% | +10.78% | +106.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4.gZpWK_IWtx7uqgtlfmCgOlaGbtv-LTwqwMPZbeCwzH4.48UEXMZd8U6Z3GwuBgbyVjjIXqO5Sw4ar7ucG83ivjfY6SBog0zFSNzGbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 1.25 | 30 | 160,329 |
| 02:10:42 am | 1.25 | 651 | 160,299 |
| 02:10:42 am | 1.25 | 124 | 159,648 |
| 02:10:42 am | 1.25 | 133 | 159,524 |
| 02:10:42 am | 1.25 | 6 | 159,391 |
| 02:10:42 am | 1.25 | 25 | 159,385 |
| 02:10:42 am | 1.25 | 5 | 159,360 |
| 02:10:42 am | 1.25 | 84 | 159,355 |
| 02:10:42 am | 1.25 | 107 | 159,271 |
| 02:10:42 am | 1.25 | 47 | 159,164 |
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | -62.57% | ||
| 2022 | -1.63% | ||
| 2021 | -14.42% | ||
| 2020 | -3.80% | ||
| 2019 | +42.36% | ||
| 2018 | +5.72% | ||
| 2017 | +69.71% | ||
| 2016 | +33.59% | ||
| 2015 | -37.91% | ||
| 2014 | +20.57% | ||
| 2013 | +7.36% | ||
| 2012 | +25.38% | ||
| 2011 | -10.34% | ||
| 2010 | -24.87% | ||
| 2009 | +136.81% | ||
| 2008 | +41.74% | ||
| 2007 | -26.28% | ||
| 2006 | +59.18% | ||
| 2005 | -48.42% | ||
| 2004 | +10.47% | ||
| 2003 | +273.91% | ||
| 2002 | +70.37% | ||
| 2001 | -32.50% |
- Stock Market
- Equities
- OBL Stock
- Quotes Omni Bridgeway Limited
