OMNIAB, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.585 USD | +2.34% |
|
-2.03% | -25.69% |
| Mar. 25 | OmniAb Insider Bought Shares Worth $1,167,750, According to a Recent SEC Filing | MT |
| Mar. 21 | Sector Update: Health Care Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.64 $ | 4.56 $ | 4.43 $ | 4.48 $ | 4.585 $ |
| Volume | 367 629 | 557 392 | 586 988 | 598 745 | 166 138 |
| Change | -0.85% | -1.72% | -2.85% | +1.13% | +2.34% |
| Opening | 4.68 | 4.62 | 4.52 | 4.42 | 4.48 |
| High | 4.81 | 4.63 | 4.52 | 4.49 | 4.6 |
| Low | 4.61 | 4.54 | 4.41 | 4.40 | 4.48 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.03% | ||
| Current month | -15.41% | ||
| 1 month | -14.46% | ||
| 3 months | -27.22% | ||
| 6 months | +2.12% | ||
| Current year | -25.69% | ||
| 1 year | +32.90% |
Volumes
marketsDaily volume
166 138
Estimated daily volume
263 783
Avg. Volume 20 sessions
565 479
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 592 721.22
Record volume 1
20 993 670
Record volume 2
6 993 703
Record volume 3
6 934 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
526 873 580
Net sales (USD)
34 164 000
Number of employees
106
Sales / Employee (USD)
322 302
Free-Float
81.6 %
Free-Float capitalization (USD)
428 164 925
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.40
4.81
1 month
4.405.54
Current year
4.406.72
1 year
3.146.72
3 years
1.9110.50
5 years
1.9110.50
10 years
1.9110.50
Indicators
Moving average 5 days
4.56
Moving average 20 days
5.02
Moving average 50 days
5.32
Moving average 100 days
5.55
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+16.05%
Price spread / (MMA100)
+21.02%
STIM
RSI 9 days
20.14
RSI 14 days
27.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.03% | -25.69% | +32.90% | 527M | ||
| +0.89% | +2.62% | +2.61% | +24.95% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.60% | 41.61B | ||
| +3.06% | +6.63% | +12.01% | -16.50% | 41.34B | ||
| +4.02% | +6.25% | -8.83% | +14.38% | 26.59B | ||
| -1.46% | +1.87% | +7.22% | +55.28% | 25.49B | ||
| +3.31% | +1.85% | -22.43% | -26.45% | 18.12B | ||
| +1.08% | +6.41% | +30.61% | +93.89% | 12.24B | ||
| +1.09% | -0.23% | -1.85% | +22.05% | 11.76B | ||
| +2.70% | +2.40% | +9.00% | +3.26% | 11B | ||
| +1.57% | +3.51% | -15.75% | -17.95% | 10.07B | ||
| +1.48% | +2.62% | -5.52% | -8.33% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -15.11% | 6.65B | ||
| +3.41% | +20.21% | +8.55% | -34.40% | 6.44B | ||
| +2.27% | +0.38% | +27.51% | +53.33% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.55% | +3.14% | +6.00% | +11.71% | ||
| Weighted average by Cap. | +1.36% | +3.92% | +10.20% | +9.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78052af43073ea30b.cPk8MizefHVKG8K0JE2u8yIJRwPQvT1WWkeKrVYkiTw.L5gOAk-1LiMpcYbadA_9vE09IHCF6ktvYhXFyWJK3UldjH0FXak6BwV0lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:03 pm | 4.585 | 100 | 141,381 |
| 01:32:23 pm | 4.58 | 100 | 141,281 |
| 01:30:27 pm | 4.585 | 100 | 141,181 |
| 01:29:50 pm | 4.58 | 100 | 141,081 |
| 01:29:22 pm | 4.58 | 100 | 140,981 |
| 01:29:22 pm | 4.58 | 100 | 140,881 |
| 01:29:22 pm | 4.58 | 100 | 140,781 |
| 01:28:39 pm | 4.585 | 100 | 140,681 |
| 01:26:38 pm | 4.585 | 100 | 140,581 |
| 01:26:38 pm | 4.585 | 100 | 140,481 |
Monthly variations
Annual change
| 2024 | -27.39% | ||
| 2023 | +71.39% | ||
| 2022 | -59.73% |
- Stock Market
- Equities
- OABI Stock
- Quotes OmniAb, Inc.
