ON HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.79 USD | +2.66% |
|
+3.83% | +21.58% |
| Apr. 16 | Check out these 5 fast-growing companies |  |
| Apr. 16 | William Blair Initiates On Holding AG at Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.56 $ | 32.36 $ | 31.94 $ | 32.79 $ |
| Volume | 2 913 308 | 2 024 726 | 1 758 570 | 2 088 132 |
| Change | +1.97% | -0.61% | -1.30% | +2.66% |
| Opening | 32.12 | 32.61 | 31.78 | 32.27 |
| High | 32.61 | 32.87 | 32.33 | 33.00 |
| Low | 31.81 | 32.10 | 31.53 | 31.93 |
Performance
| 1 day | +2.66% | ||
| 1 week | +3.83% | ||
| Current month | -7.32% | ||
| 1 month | -5.61% | ||
| 3 months | +24.91% | ||
| 6 months | +33.78% | ||
| Current year | +21.58% | ||
| 1 year | +1.08% |
Volumes
marketsDaily volume
2 088 132
Estimated daily volume
2 088 132
Avg. Volume 20 sessions
3 637 856
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
119 285 298.24
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
23 694 322
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
10 452 108 495
Net sales (CHF)
1 792 100 000
Net sales (USD)
1 959 482 140
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
832 759
Free-Float
62.84 %
Free-Float capitalization (USD)
6 893 534 430
Average Daily Capital Traded
1.25%
Highs and lows
1 week
31.53
33.00
1 month
31.1636.00
Current year
25.7836.15
1 year
23.4137.08
3 years
15.4455.87
5 years
15.4455.87
10 years
15.4455.87
Indicators
Moving average 5 days
32.32
Moving average 20 days
32.86
Moving average 50 days
33.11
Moving average 100 days
30.69
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
42.61
RSI 14 days
45.13
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | +3.83% | +21.58% | +1.08% | 10.45B | ||
| +0.19% | -0.43% | -13.31% | -25.12% | 142B | ||
| +1.64% | +1.13% | +51.86% | +76.32% | 7.71B | ||
| +1.90% | +4.89% | -8.00% | -5.09% | 4.87B | ||
| +2.28% | +9.35% | +0.54% | -25.92% | 3.3B | ||
| +3.90% | +11.21% | +14.74% | -44.03% | 1.64B | ||
| +2.37% | +6.50% | +36.89% | +10.72% | 1.25B | ||
| +1.81% | +2.32% | -19.02% | +29.44% | 872M | ||
| -1.26% | +6.79% | -11.61% | -4.84% | 688M | ||
| +1.91% | +3.90% | +6.60% | +19.39% | 398M | ||
| Average | +1.74% | +3.66% | +8.03% | +3.20% | ||
| Weighted average by Cap. | +0.55% | +0.29% | -7.24% | -17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
837fa83f92068b25a5d315f.ttvM-AQSgzBZ3yvol_SyMGXgcFpRX0y-DZAHFRmLAy0.8LKTuXxT-0c3imKn4beHQACNRmsmbg3Yf8N0flXDWhTcjLuqXivRaiC2ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.79 | 140,386 | 1,723,158 |
| 03:59:59 pm | 32.79 | 100 | 1,582,772 |
| 03:59:59 pm | 32.79 | 100 | 1,582,672 |
| 03:59:58 pm | 32.79 | 180 | 1,582,572 |
| 03:59:58 pm | 32.79 | 168 | 1,582,392 |
| 03:59:58 pm | 32.79 | 135 | 1,582,224 |
| 03:59:57 pm | 32.79 | 109 | 1,582,089 |
| 03:59:57 pm | 32.79 | 126 | 1,581,980 |
| 03:59:57 pm | 32.79 | 100 | 1,581,854 |
| 03:59:57 pm | 32.78 | 100 | 1,581,754 |
Monthly variations
Annual change
| 2024 | +21.58% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG
