TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6207 USD | -1.87% |
|
-7.36% | -16.75% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6655 $ | 0.6414 $ | 0.63255 $ | 0.6207 $ |
| Volume | 55 839 | 41 358 | 30 679 | 45 200 |
| Change | -0.82% | -3.62% | -1.38% | -1.87% |
| Opening | 0.68 | 0.67 | 0.63 | 0.66 |
| High | 0.70 | 0.67 | 0.65 | 0.69 |
| Low | 0.66 | 0.63 | 0.63 | 0.60 |
Performance
| 1 day | -1.87% | ||
| 1 week | -7.36% | ||
| Current month | -38.54% | ||
| 1 month | -31.03% | ||
| 3 months | -12.17% | ||
| 6 months | -4.42% | ||
| Current year | -16.75% | ||
| 1 year | -40.89% | ||
| 3 years | -94.63% | ||
| 5 years | -98.96% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
45 200
Estimated daily volume
45 200
Avg. Volume 20 sessions
80 262
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
49 818.62
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 088 039
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
81.1 %
Free-Float capitalization (USD)
12 735 825
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.60
0.70
1 month
0.601.10
Current year
0.601.10
1 year
0.551.45
3 years
0.5516.50
5 years
0.5566.75
10 years
0.5513 117.51
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+24.30%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
21.17
RSI 14 days
28.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -7.36% | -16.75% | -40.89% | 13.09M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.07B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| Average | +1.29% | +2.90% | +2.29% | +3.54% | ||
| Weighted average by Cap. | +1.36% | +3.68% | +8.00% | +8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d06e11b31805a85cfddaa64ebdf.G0J_4UCw3lz9IVyF9789NINxY_JRuT5CxeeMYkjlAuQ.eHQQtg3ynRGtZxjSroxSBfoGE7slywoOh5K0Jx2PMqUpJA6XM_aIK5NDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:29 pm | 0.6207 | 181 | 31,219 |
| 03:58:29 pm | 0.6207 | 193 | 31,038 |
| 03:58:29 pm | 0.6207 | 200 | 30,845 |
| 03:58:29 pm | 0.6207 | 100 | 30,645 |
| 03:58:29 pm | 0.6207 | 200 | 30,545 |
| 03:58:29 pm | 0.6207 | 100 | 30,345 |
| 03:58:27 pm | 0.6207 | 192 | 30,245 |
| 03:57:58 pm | 0.631 | 106 | 30,053 |
| 03:55:21 pm | 0.631 | 300 | 29,947 |
| 03:48:27 pm | 0.6311 | 500 | 29,647 |
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
