TRAWS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 USD | +3.11% |
|
-4.62% | -14.16% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Apr. 04 | Traws Pharma, Inc. Announces Chief Executive Office Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.6414 $ | 0.63255 $ | 0.6207 $ | 0.64 $ |
| Volume | 41 358 | 30 679 | 45 200 | 24 156 |
| Change | -3.62% | -1.38% | -1.87% | +3.11% |
| Opening | 0.67 | 0.63 | 0.66 | 0.61 |
| High | 0.67 | 0.65 | 0.69 | 0.66 |
| Low | 0.63 | 0.63 | 0.60 | 0.61 |
Performance
| 1 day | +3.11% | ||
| 1 week | -4.62% | ||
| Current month | -36.63% | ||
| 1 month | -36.63% | ||
| 3 months | -8.57% | ||
| 6 months | +3.24% | ||
| Current year | -14.16% | ||
| 1 year | -44.35% | ||
| 3 years | -94.13% | ||
| 5 years | -98.94% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
24 789
Estimated daily volume
24 789
Avg. Volume 20 sessions
71 445
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
45 724.80
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 088 039
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
81.1 %
Free-Float capitalization (USD)
12 735 825
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.60
0.69
1 month
0.601.05
Current year
0.601.10
1 year
0.551.45
3 years
0.5516.50
5 years
0.5566.75
10 years
0.5513 117.51
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.77
Moving average 50 days
0.81
Moving average 100 days
0.76
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
21.17
RSI 14 days
28.98
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | -4.62% | -14.16% | -44.35% | 13.09M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +2.93% | +6.75% | +7.39% | ||
| Weighted average by Cap. | +1.26% | +3.94% | +10.15% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eecab109d86c05.DbbM7Q3cPRyRm0N7LcnU0t5JLvdbG2bpMfhiCU6HS-8.RMS9oj6mci-hyxIVfL6M5IYNesBqSBaGCLQ6ThHhDZhAhpOGO7tfJPr-Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:48 pm | 0.64 | 100 | 20,979 |
| 03:57:48 pm | 0.641 | 100 | 20,879 |
| 03:57:28 pm | 0.641 | 100 | 20,779 |
| 03:57:28 pm | 0.649 | 100 | 20,679 |
| 03:57:28 pm | 0.649 | 100 | 20,579 |
| 03:57:28 pm | 0.6499 | 100 | 20,479 |
| 03:57:28 pm | 0.649 | 100 | 20,379 |
| 03:57:28 pm | 0.649 | 100 | 20,279 |
| 03:45:41 pm | 0.6439 | 150 | 20,179 |
| 03:42:57 pm | 0.6498 | 100 | 20,029 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
