ONCS BRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 BRL | +15.37% |
|
-3.99% | -46.31% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.47 R$ | 6.28 R$ | 6.05 R$ | 6.98 R$ |
| Volume | 3 088 500 | 15 302 800 | 17 750 100 | 6 100 600 |
| Change | +2.05% | -15.93% | -3.66% | +15.37% |
| Opening | 7.34 | 7.25 | 6.09 | 6.05 |
| High | 7.57 | 7.25 | 6.45 | 6.98 |
| Low | 7.31 | 6.05 | 5.38 | 6.04 |
Performance
| 1 day | +15.37% | ||
| 1 week | -3.99% | ||
| Current month | -5.16% | ||
| 1 month | -16.00% | ||
| 3 months | -36.49% | ||
| 6 months | -31.10% | ||
| Current year | -46.31% | ||
| 1 year | -28.92% |
Volumes
marketsDaily volume
6 111 600
Estimated daily volume
6 111 600
Avg. Volume 20 sessions
5 240 850
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
36 581 133.00
Avg. Volume 20 sessions USD
7 095 825.27
Record volume 1
18 987 500
Record volume 2
17 750 100
Record volume 3
16 184 600
Capital turnover ratio
0.01
Basic data
Capitalization (BRL)
3 549 552 375
Capitalization (USD)
688 524 422
Net sales (BRL)
5 488 800 000
Net sales (USD)
1 064 689 980
Highs and lows
1 week
5.38
7.57
1 month
5.388.11
Current year
5.3812.95
1 year
5.3813.00
3 years
4.0319.62
5 years
4.0319.62
10 years
4.0319.62
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.21
Moving average 50 days
8.61
Moving average 100 days
10.03
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+23.35%
Price spread / (MMA100)
+43.77%
STIM
RSI 9 days
22.34
RSI 14 days
26.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca4bc0de256.i5I6TjQoI1cRJYBLExqK3MwixBu97RfAyBxLadL2hTQ.u81LfQNmFAJabNM-RVX7qKEQm0r3sk-J-3UsOuS38X3-6GwHYlloNSht0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 6.98 | 15,000 | 6,100,600 |
| 04:06:00 pm | 6.98 | 100 | 6,085,600 |
| 04:06:00 pm | 6.98 | 500 | 6,085,500 |
| 04:06:00 pm | 6.98 | 500 | 6,085,000 |
| 04:06:00 pm | 6.98 | 100 | 6,084,500 |
| 04:06:00 pm | 6.98 | 3,200 | 6,084,400 |
| 04:06:00 pm | 6.98 | 200 | 6,081,200 |
| 04:06:00 pm | 6.98 | 100 | 6,081,000 |
| 04:06:00 pm | 6.98 | 700 | 6,080,900 |
| 04:06:00 pm | 6.98 | 7,200 | 6,080,200 |
Monthly variations
Annual change
| 2024 | -46.31% | ||
| 2023 | +115.59% | ||
| 2022 | -46.40% | ||
| 2021 | -41.13% |
- Stock Market
- Equities
- ONCO3 Stock
- Quotes ONCS BRAS
