|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.43 USD | -0.70% |
|
-2.81% | +11.88% |
| Feb. 19 | ONE Gas, Inc., Q4 2025 Earnings Call, Feb 19, 2026 | |
| Feb. 18 | One Gas promotes Curtis Dinan to president and COO | RE |
Quotes 5-day view: ONE Gas, Inc.
Delayed Quote Nyse
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | Today | |
|---|---|---|---|---|---|
| Last | 89.68 $ | 88.96 $ | 88.68 $ | 87.04 $ | 86.43 $ |
| Volume | 407,691 | 437,587 | 337,602 | 377,190 | 348,738 |
| Change | +1.21% | -0.80% | -0.31% | -1.85% | -0.70% |
| Opening | 88.31 $ | 89.23 $ | 89.00 $ | 88.86 $ | 88.30 $ |
| High | 89.76 $ | 89.38 $ | 90.11 $ | 89.10 $ | 88.30 $ |
| Low | 88.11 $ | 87.76 $ | 88.64 $ | 86.79 $ | 86.07 $ |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.81% | ||
| Current month | +0.35% | ||
| 1 month | +3.05% | ||
| 3 months | +9.70% | ||
| 6 months | +5.48% | ||
| Current year | +11.88% | ||
| 1 year | +12.52% | ||
| 3 years | +7.09% | ||
| 5 years | +6.91% | ||
| 10 years | +51.76% |
Volumes
marketsDaily volume
348,932
Estimated daily volume
348,932
Avg. Volume 20 sessions
444,353
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
38,405,429.79
Record volume 1
9,630,661
Record volume 2
6,205,216
Record volume 3
4,438,386
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,462,803,609
Net sales (USD)
2,427,428,000
Number of employees
4,000
Sales / Employee (USD)
606,857
Free-Float
98.61 %
Free-Float capitalization (USD)
4,862,724,259
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
88.59
Moving average 20 days
87.81
Moving average 50 days
86.6
Moving average 100 days
82.71
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
52.77
RSI 14 days
55.22
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.81% | +12.52% | +7.09% | 5.46B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +0.05% | -1.72% | +48.49% | +70.90% | 12.3B | |
| -0.86% | -0.76% | +6.16% | +1.17% | 9.54B | |
| -0.55% | -1.17% | +3.69% | -41.58% | 9.02B | |
| -0.65% | +4.34% | +2.12% | +15.99% | 8.55B | |
| -1.01% | -2.90% | +11.54% | +3.32% | 7.84B | |
| -0.35% | -3.26% | +22.56% | +53.79% | 6.42B | |
| +0.11% | -1.64% | +12.20% | +3.47% | 5.56B | |
| -0.05% | +0.37% | -12.70% | -28.00% | 5.55B | |
| Average | -0.40% | +0.01% | +10.66% | +8.61% | 12.57B | |
| Weighted average by Cap. | -0.23% | +2.45% | +8.01% | +7.31% |
Historical Quotes: ONE Gas, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95155841ac6.imxvsYNM6US_5waiNS7mjDzxexfrDO-yNh7JERxJKV8.2DQK9cB_jD7ytmGbDBiOtWqQCUa-e6bHaS-MI3cnfzayDyOE9TqkFMyqUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 86.43 | 66,738 | 219,026 |
| 03:59:59 pm | 86.39 | 100 | 152,288 |
| 03:59:58 pm | 86.40 | 100 | 152,188 |
| 03:59:57 pm | 86.40 | 100 | 152,088 |
| 03:59:57 pm | 86.39 | 686 | 151,988 |
| 03:59:55 pm | 86.43 | 100 | 151,302 |
| 03:59:55 pm | 86.38 | 200 | 151,202 |
| 03:59:55 pm | 86.38 | 362 | 151,002 |
| 03:59:54 pm | 86.38 | 122 | 150,640 |
| 03:59:53 pm | 86.40 | 200 | 150,518 |
Course Extremes
| 1 week | 86.07 |  | 90.11 |
| 1 month | 84.11 | | 90.78 |
| Current year | 75.29 | | 90.78 |
| 1 year | 70.87 | | 90.78 |
| 3 years | 55.5 | | 90.78 |
| 5 years | 55.5 | | 92.26 |
| 10 years | 55.5 | | 96.97 |
Monthly variations
Annual variations
| 2026 | +11.88% | ||
| 2025 | +11.55% | ||
| 2024 | +8.68% | ||
| 2023 | -15.85% | ||
| 2022 | -2.41% | ||
| 2021 | +1.07% | ||
| 2020 | -17.95% | ||
| 2019 | +17.55% | ||
| 2018 | +8.65% | ||
| 2017 | +14.54% | ||
| 2016 | +27.49% | ||
| 2015 | +21.71% | ||
| 2014 | +24.53% |
- Stock Market
- Equities
- OGS Stock
- Quotes ONE Gas, Inc.
Select your edition
All financial news and data tailored to specific country editions
