ONE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267,700 JPY | +0.49% |
|
+1.67% | +0.94% |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
| Mar. 01 | Mizuho Realty One Completes Purchase of Additional Units in One REIT; Increases Stake to 14.7% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 265500 ¥ | 264800 ¥ | 266400 ¥ | 267700 ¥ |
| Volume | 600 | 418 | 406 | 728 |
| Change | +0.45% | -0.26% | +0.60% | +0.49% |
| Opening | 263,200.00 | 266,900.00 | 266,500.00 | 265,700.00 |
| High | 268,000.00 | 266,900.00 | 267,600.00 | 267,700.00 |
| Low | 262,900.00 | 264,100.00 | 264,500.00 | 263,600.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.67% | ||
| Current month | -0.04% | ||
| 1 month | +1.17% | ||
| 3 months | -1.73% | ||
| 6 months | +3.12% | ||
| Current year | +0.94% | ||
| 1 year | +11.31% | ||
| 3 years | -12.52% | ||
| 5 years | -2.97% | ||
| 10 years | +39.79% |
Volumes
marketsDaily volume
728
Estimated daily volume
728
Avg. Volume 20 sessions
465
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
124 480 500.00
Avg. Volume 20 sessions USD
798 417.93
Record volume 1
29 478
Record volume 2
29 029
Record volume 3
12 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
71 182 190 365
Capitalization (USD)
456 562 569
Net sales (JPY)
9 115 166 000
Net sales (USD)
58 464 675
Free-Float
79.16 %
Free-Float capitalization (JPY)
56 351 197 471
Free-Float capitalization (USD)
361 436 581
Average Daily Capital Traded
0.17%
Highs and lows
1 week
262 900.00
268 000.00
1 month
256 600.00268 000.00
Current year
246 500.00274 900.00
1 year
230 200.00274 900.00
3 years
224 900.00349 500.00
5 years
165 900.00386 000.00
10 years
165 900.00386 000.00
Indicators
Moving average 5 days
265 740.00
Moving average 20 days
263 065.00
Moving average 50 days
260 104.00
Moving average 100 days
263 768.00
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
61.60
RSI 14 days
57.90
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.67% | +0.94% | +11.31% | 457M | ||
| +1.37% | +2.04% | -5.22% | -12.56% | 46.25B | ||
| +1.35% | -0.68% | -7.10% | -3.33% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +1.06% | +2.03% | +0.14% | +5.64% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +3.03% | +1.54% | -4.42% | +83.92% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.57% | +2.10% | -4.45% | +9.32% | ||
| Weighted average by Cap. | +0.83% | +1.75% | -4.13% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ec.A9bKI44wAAlfDeFA9b5dQNb0EO1dofVsLg3j_X77eTM.ZYSwaMgHeDAIW6IwmtppOb-uVJQN1qclQHW5tRKqKEFq4-dVt11GMSp5jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 267,700 | 259 | 728 |
| 01:59:59 am | 266,000 | 3 | 469 |
| 01:59:59 am | 265,900 | 10 | 466 |
| 01:59:59 am | 265,800 | 10 | 456 |
| 01:59:59 am | 265,700 | 2 | 446 |
| 01:59:55 am | 265,700 | 8 | 444 |
| 01:59:52 am | 265,600 | 1 | 436 |
| 01:59:52 am | 265,600 | 1 | 435 |
| 01:59:52 am | 265,600 | 1 | 434 |
| 01:59:51 am | 265,600 | 1 | 433 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +5.49% | ||
| 2022 | -16.75% | ||
| 2021 | +15.22% | ||
| 2020 | -26.79% | ||
| 2019 | +34.69% | ||
| 2018 | +6.32% | ||
| 2017 | +26.26% | ||
| 2016 | -15.38% | ||
| 2015 | +2.63% | ||
| 2014 | +13.57% | ||
| 2013 | -7.70% |
- Stock Market
- Equities
- 3290 Stock
- Quotes One REIT, Inc.
