ONE TO ONE CONTACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 THB | +8.11% |
|
-13.04% | -53.49% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.38 ฿ | 0.38 ฿ | 0.37 ฿ | 0.4 ฿ | 0.4 ฿ |
| Volume | 7 362 811 | 16 725 440 | 6 379 921 | 11 569 210 | 30 386 460 | 30 386 460 |
| Change | -6.82% | -7.32% | 0.00% | -2.63% | +8.11% | +8.11% |
| Opening | 0.44 | 0.42 | 0.39 | 0.39 | 0.37 | 0.37 |
| High | 0.45 | 0.42 | 0.39 | 0.39 | 0.42 | 0.42 |
| Low | 0.41 | 0.38 | 0.37 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +8.11% | ||
| 1 week | -13.04% | ||
| Current month | -18.37% | ||
| 1 month | -6.98% | ||
| 3 months | -51.22% | ||
| 6 months | -32.20% | ||
| Current year | -53.49% | ||
| 1 year | -97.89% | ||
| 3 years | -93.22% | ||
| 5 years | -83.61% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
30 386 464
Avg. Volume 20 sessions
29 336 788
Avg. Volume 20 sessions THB
11 734 715.20
Avg. Volume 20 sessions USD
324 429.67
Record volume 1
526 438 200
Record volume 2
350 339 200
Record volume 3
298 575 000
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (THB)
388 032 228
Capitalization (USD)
10 727 927
Net sales (THB)
583 732 000
Net sales (USD)
16 138 439
Free-Float
67.24 %
Free-Float capitalization (THB)
196 206 921
Free-Float capitalization (USD)
5 424 533
Average Daily Capital Traded
3.02%
Highs and lows
1 week
0.36
0.45
1 month
0.360.59
Current year
0.361.09
1 year
0.3624.40
3 years
0.3624.40
5 years
0.3624.40
10 years
0.3624.40
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.49
Moving average 100 days
0.67
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+22.50%
Price spread / (MMA100)
+67.50%
STIM
RSI 9 days
44.61
RSI 14 days
42.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | -13.04% | -53.49% | -97.89% | 10.73M | ||
| +0.07% | -0.58% | +14.86% | +48.56% | 70.25B | ||
| -0.22% | -1.64% | +5.93% | +21.13% | 17.24B | ||
| -1.28% | +2.48% | +11.74% | +43.40% | 13.97B | ||
| -0.72% | -2.82% | +20.68% | +11.97% | 13.71B | ||
| +0.69% | -2.31% | +16.30% | +20.76% | 10.02B | ||
| +0.05% | +10.94% | -16.96% | -29.98% | 7.23B | ||
| +0.28% | +7.94% | -0.33% | -4.93% | 6.2B | ||
| -0.33% | +3.68% | +3.45% | +9.12% | 5.29B | ||
| +0.54% | +0.79% | -0.23% | -1.91% | 4.97B | ||
| +2.07% | +2.89% | - | - | 4.9B | ||
| +0.10% | +0.98% | +8.35% | +10.78% | 4.83B | ||
| +1.46% | +0.80% | +7.36% | -7.52% | 4.44B | ||
| +2.97% | +4.06% | +7.78% | +10.18% | 4.35B | ||
| +0.22% | +0.77% | +10.69% | +49.04% | 4.33B | ||
| +0.26% | +7.63% | -33.98% | -26.32% | 4.26B | ||
| Average | +0.87% | +1.93% | +0.14% | +3.76% | ||
| Weighted average by Cap. | +0.06% | +1.25% | +9.69% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.49% | ||
| 2023 | -93.77% | ||
| 2022 | +14.05% | ||
| 2021 | +134.95% | ||
| 2020 | +86.59% | ||
| 2019 | +38.00% | ||
| 2018 | -49.75% | ||
| 2017 | -21.96% | ||
| 2016 | +4.08% | ||
| 2015 | -19.01% | ||
| 2014 | -30.46% |
- Stock Market
- Equities
- PEER Stock
- Quotes One to One Contacts
