META DATA LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.526 USD | +2.83% |
|
+0.66% | -42.06% |
| Jan. 03 | Meta Data Agrees to Sell Securities for $88.7 Million | MT |
| 2023 | Meta Data Limited Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.5852 $ | 0.5852 $ | 0.5008 $ | 0.5115 $ | 0.558 $ |
| Volume | 3 399 | 1 326 | 29 485 | 10 148 | 5 321 |
| Change | +4.46% | 0.00% | -14.42% | +2.14% | +2.83% |
| Opening | 0.56 | 0.59 | 0.51 | 0.49 | 0.5715 |
| High | 0.61 | 0.62 | 0.55 | 0.57 | 0.5715 |
| Low | 0.56 | 0.59 | 0.50 | 0.49 | 0.5315 |
Performance
| 1 day | +2.14% | ||
| 1 week | -11.31% | ||
| Current month | -33.16% | ||
| 1 month | -39.11% | ||
| 3 months | -49.36% | ||
| 6 months | -49.36% | ||
| Current year | -47.45% | ||
| 1 year | -50.34% | ||
| 3 years | -99.26% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
10 148
Estimated daily volume
10 148
Avg. Volume 20 sessions
8 958
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
4 582.02
Record volume 1
7 478 164
Record volume 2
2 942 594
Record volume 3
2 768 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 744 567
Net sales (CNY)
32 426 000
Net sales (USD)
4 475 080
Number of employees
26
Sales / Employee (CNY)
1 247 154
Sales / Employee (USD)
172 118
Free-Float
6.27 %
Free-Float capitalization (USD)
78 587 078
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.62
1 month
0.490.81
Current year
0.491.08
1 year
0.491.70
3 years
0.4974.50
5 years
0.49223.50
10 years
0.49400.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.62
Moving average 50 days
0.76
Moving average 100 days
0.88
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+21.08%
Price spread / (MMA50)
+49.52%
Price spread / (MMA100)
+72.41%
STIM
RSI 9 days
28.57
RSI 14 days
31.10
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -11.31% | -47.45% | -50.34% | 78.74M | ||
| +3.32% | -8.34% | +8.68% | +84.57% | 13.18B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 8.52B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.84B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.82B | ||
| +16.28% | +19.29% | +26.71% | +27.55% | 2.85B | ||
| +0.91% | +2.77% | +5.40% | +18.64% | 2.28B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.87B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.78B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.61B | ||
| -6.01% | -14.73% | -51.99% | - | 121M | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.26B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.19B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.22B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.21B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.11B | ||
| Average | +2.92% | +2.55% | +6.01% | +57.24% | ||
| Weighted average by Cap. | +4.99% | +3.30% | +10.48% | +74.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b211995467e6f582679d6.VNzIn3D6-6H_VQZGks4qJvgkDChSpGugJR96OLyujOE.H4-9_SqxiJKoYjM_6_hARJR1Sn8W0TTrE0o7c9TG-axis_DWFcO_w7g0Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:12 pm | 0.5115 | 100 | 9,380 |
| 03:51:24 pm | 0.5416 | 100 | 9,280 |
| 03:46:14 pm | 0.5433 | 100 | 9,180 |
| 03:46:12 pm | 0.5533 | 642 | 9,080 |
| 03:46:05 pm | 0.541 | 100 | 8,438 |
| 03:46:05 pm | 0.536 | 100 | 8,338 |
| 03:41:55 pm | 0.5692 | 300 | 8,238 |
| 03:38:32 pm | 0.57 | 100 | 7,938 |
| 03:26:27 pm | 0.57 | 999 | 7,838 |
| 02:38:47 pm | 0.546 | 364 | 6,839 |
Monthly variations
Annual change
| 2024 | -47.45% | ||
| 2023 | -6.41% | ||
| 2022 | -89.61% | ||
| 2021 | -89.47% | ||
| 2020 | -43.03% | ||
| 2019 | -14.49% | ||
| 2018 | -27.78% |
- Stock Market
- Equities
- AIU Stock
- Quotes Meta Data Limited
