ONWARD TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 470.2 INR | +2.07% |
|
-2.97% | -24.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 481.95 ₹ | 472.75 ₹ | 460.65 ₹ | 470.2 ₹ |
| Volume | 2 193 | 2 778 | 5 978 | 8 576 |
| Change | -1.46% | -1.91% | -2.56% | +2.07% |
| Opening | 501.15 | 487.30 | 472.25 | 466.30 |
| High | 501.15 | 489.00 | 475.80 | 481.05 |
| Low | 480.25 | 469.70 | 460.00 | 466.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -2.97% | ||
| Current month | +6.13% | ||
| 1 month | +7.57% | ||
| 3 months | -19.66% | ||
| 6 months | -3.23% | ||
| Current year | -24.73% | ||
| 1 year | +44.88% | ||
| 3 years | +317.77% | ||
| 5 years | +810.36% | ||
| 10 years | +788.85% |
Volumes
marketsDaily volume
8 576
Estimated daily volume
8 576
Avg. Volume 20 sessions
5 337
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
2 509 457.40
Avg. Volume 20 sessions USD
30 098.43
Record volume 1
2 599 744
Record volume 2
1 756 021
Record volume 3
1 340 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 585 809 655
Capitalization (USD)
126 966 201
Net sales (INR)
4 409 283 000
Net sales (USD)
52 884 940
Number of employees
2 798
Sales / Employee (INR)
1 575 870
Sales / Employee (USD)
18 901
Free-Float
41.02 %
Free-Float capitalization (INR)
4 341 884 699
Free-Float capitalization (USD)
52 076 565
Average Daily Capital Traded
0.02%
Highs and lows
1 week
460.00
510.00
1 month
437.30516.20
Current year
425.00656.25
1 year
319.85738.95
3 years
110.20738.95
5 years
34.65738.95
10 years
34.65738.95
Indicators
Moving average 5 days
474.93
Moving average 20 days
474.01
Moving average 50 days
496.74
Moving average 100 days
551.01
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
36.56
RSI 14 days
40.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -2.97% | -24.73% | +44.88% | 127M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.18% | +1.04% | -1.92% | +31.43% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce522f2b522de55f05c4d203764cc.PdFvdttv-b5yqwrOGXsmK8LBKgPzvd6n19lQAnagkNc.eZ0aOLM3lfcx8lCtLk9lYZCkQ1HC9rj2npc3REaU0boQngwE6SGc7SPvaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:59 am | 470.2 | 25 | 8,576 |
| 05:59:59 am | 471 | 79 | 8,551 |
| 05:59:46 am | 469 | 2 | 8,472 |
| 05:59:31 am | 469 | 24 | 8,470 |
| 05:59:28 am | 469 | 20 | 8,446 |
| 05:58:14 am | 468.8 | 6 | 8,426 |
| 05:54:32 am | 467.5 | 10 | 8,420 |
| 05:54:17 am | 467 | 5 | 8,410 |
Monthly variations
Annual change
| 2024 | -24.73% | ||
| 2023 | +104.99% | ||
| 2022 | +3.50% | ||
| 2021 | +174.16% | ||
| 2020 | +72.53% | ||
| 2019 | +4.97% | ||
| 2018 | -56.94% | ||
| 2017 | +111.85% | ||
| 2016 | -37.44% | ||
| 2015 | +93.84% | ||
| 2014 | +6.99% | ||
| 2013 | +24.78% | ||
| 2012 | +8.22% | ||
| 2011 | -15.49% | ||
| 2010 | +96.86% | ||
| 2009 | +75.31% | ||
| 2008 | -71.19% | ||
| 2007 | -33.61% | ||
| 2006 | -25.62% | ||
| 2005 | +31.96% | ||
| 2004 | +116.45% | ||
| 2003 | -18.49% | ||
| 2002 | -16.43% | ||
| 2001 | +14.88% | ||
| 2000 | -69.23% | ||
| 1999 | +200.93% | ||
| 1998 | +27.06% |
- Stock Market
- Equities
- ONWARDTEC Stock
- Quotes Onward Technologies Limited
