OOTOYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,050 JPY | +0.60% |
|
+1.41% | -1.56% |
| 2023 | OOTOYA Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | OOTOYA Holdings Co., Ltd.(TSE:2705) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5020 ¥ | 5030 ¥ | 5020 ¥ | 5050 ¥ |
| Volume | 5 900 | 5 700 | 3 300 | 1 300 |
| Change | -0.20% | +0.20% | -0.20% | +0.60% |
| Opening | 5,050.00 | 5,040.00 | 5,060.00 | 5,030.00 |
| High | 5,050.00 | 5,070.00 | 5,060.00 | 5,060.00 |
| Low | 4,970.00 | 5,020.00 | 5,020.00 | 5,030.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.41% | ||
| Current month | -3.07% | ||
| 1 month | -7.68% | ||
| 3 months | -5.78% | ||
| 6 months | -1.75% | ||
| Current year | -1.56% | ||
| 1 year | +28.66% | ||
| 3 years | +94.38% | ||
| 5 years | +129.02% | ||
| 10 years | +309.90% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
6 807
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
34 375 350.00
Avg. Volume 20 sessions USD
217 011.58
Record volume 1
5 101 000
Record volume 2
1 054 900
Record volume 3
1 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 826 981 467
Capitalization (USD)
232 488 734
Net sales (JPY)
23 846 000 000
Net sales (USD)
150 539 798
Number of employees
540
Sales / Employee (JPY)
44 159 259
Sales / Employee (USD)
278 777
Free-Float
50.41 %
Free-Float capitalization (JPY)
18 578 345 889
Free-Float capitalization (USD)
117 285 098
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4 970.00
5 070.00
1 month
4 920.005 230.00
Current year
4 920.005 500.00
1 year
3 750.005 700.00
3 years
2 511.005 700.00
5 years
1 614.005 700.00
10 years
1 227.005 700.00
Indicators
Moving average 5 days
5 030.00
Moving average 20 days
5 064.50
Moving average 50 days
5 199.00
Moving average 100 days
5 183.15
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
40.32
RSI 14 days
40.21
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +1.41% | -1.56% | +28.66% | 232M | ||
| +0.47% | +0.73% | -8.08% | -21.73% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +7.37% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +3.24% | 18.63B | ||
| +6.52% | +12.66% | +23.66% | -4.26% | 12.8B | ||
| -0.44% | +0.13% | -21.05% | -18.70% | 12.31B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.57% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.13% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.70% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -3.57% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.83% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.48% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +14.26% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -15.87% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.29% | 2.12B | ||
| Average | +1.40% | +3.05% | -0.13% | +7.00% | ||
| Weighted average by Cap. | +0.95% | +2.33% | -1.77% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5ca371ff161e0911db24b5298b.Wm5hVyRRR80gM3HuHnJ3fDzFBzBXMdMs463Q9bXVYP0.LS1UO3IJJoN4X0CZfDwWNXuNdH4WBKIYucihmfqkIo0VAxRkRj4NilBLAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,050 | 100 | 1,300 |
| 12:06:54 am | 5,040 | 100 | 1,200 |
| 11:45:17 pm | 5,060 | 100 | 1,100 |
| 11:37:31 pm | 5,050 | 400 | 1,000 |
| 11:37:31 pm | 5,050 | 100 | 600 |
| 11:30:00 pm | 5,050 | 100 | 500 |
| 10:08:17 pm | 5,040 | 100 | 400 |
| 09:17:13 pm | 5,040 | 100 | 300 |
| 09:11:13 pm | 5,050 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +64.42% | ||
| 2022 | +15.56% | ||
| 2021 | +19.47% | ||
| 2020 | -4.84% | ||
| 2019 | +8.99% | ||
| 2018 | -0.50% | ||
| 2017 | +9.99% | ||
| 2016 | -7.31% | ||
| 2015 | +29.01% | ||
| 2014 | +32.25% | ||
| 2013 | +20.48% | ||
| 2012 | +13.59% | ||
| 2011 | +8.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.97% | ||
| 2008 | -19.72% | ||
| 2007 | -4.83% | ||
| 2006 | -11.68% | ||
| 2005 | +88.41% | ||
| 2004 | +13.28% | ||
| 2003 | +4.69% | ||
| 2002 | -75.38% | ||
| 2001 | +26.21% |
- Stock Market
- Equities
- 2705 Stock
- Quotes OOTOYA Holdings Co., Ltd.
