Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.42 USD | +0.23% | +2.53% | +17.62% |
Apr. 11 | North American Morning Briefing : Stock Futures -2- | DJ |
Apr. 10 | BofA Securities Upgrades Openlane to Neutral From Underperform, Raises Price Target to $20 From $16 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.56 $ | 17.5 $ | 17.38 $ | 17.42 $ |
Volume | 886 647 | 797 047 | 621 515 | 452 714 |
Change | +3.23% | -0.34% | -0.69% | +0.23% |
Opening | 17.05 | 17.45 | 17.36 | 17.52 |
High | 17.65 | 17.68 | 17.47 | 17.60 |
Low | 16.88 | 17.43 | 17.23 | 17.40 |
Performance
1 day | +0.23% | ||
1 week | +2.53% | ||
Current month | +0.69% | ||
1 month | +2.71% | ||
3 months | +19.73% | ||
6 months | +29.61% | ||
Current year | +17.62% | ||
1 year | +31.67% | ||
3 years | +12.75% | ||
5 years | -69.25% | ||
10 years | -42.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
+0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
+8.79% | +18.15% | +59.26% | +1,021.14% | 9.83B | ||
- | 0.00% | - | - | 2.38B | ||
+0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
-1.99% | -5.97% | - | - | 422M | ||
+2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
-6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
+2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
+2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
-2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
+0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
Average | +0.65% | +2.96% | -4.42% | +103.01% | ||
Weighted average by Cap. | +3.61% | +8.20% | +19.51% | +408.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.42 | 85,415 | 350,001 |
03:59:59 pm | 17.42 | 500 | 264,586 |
03:59:56 pm | 17.42 | 468 | 264,086 |
03:59:56 pm | 17.42 | 100 | 263,618 |
03:59:56 pm | 17.41 | 200 | 263,518 |
03:59:56 pm | 17.42 | 127 | 263,318 |
03:59:55 pm | 17.42 | 213 | 263,191 |
03:59:54 pm | 17.41 | 100 | 262,978 |
03:59:54 pm | 17.41 | 100 | 262,878 |
03:59:54 pm | 17.41 | 200 | 262,778 |
Monthly variations
Annual change
2024 | +17.62% | ||
2023 | +13.49% | ||
2022 | -16.45% | ||
2021 | -16.07% | ||
2020 | -14.59% | ||
2019 | -54.34% | ||
2018 | -5.52% | ||
2017 | +18.51% | ||
2016 | +15.10% | ||
2015 | +6.87% | ||
2014 | +17.26% | ||
2013 | +46.00% | ||
2012 | +49.93% | ||
2011 | -2.17% | ||
2010 | +0.07% | ||
2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.