OPTIMAX TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 TWD | 0.00% |
|
+3.12% | 0.00% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.7 NT$ | 36.9 NT$ | 36.55 NT$ | 36.3 NT$ | 36.3 NT$ |
| Volume | 1 315 261 | 1 439 328 | 1 237 331 | 1 551 244 | 1 166 010 |
| Change | +1.42% | +3.36% | -0.95% | -0.68% | 0.00% |
| Opening | 35.55 | 36.00 | 36.90 | 36.90 | 36.90 |
| High | 36.05 | 37.15 | 36.90 | 37.40 | 36.90 |
| Low | 34.85 | 36.00 | 35.85 | 36.20 | 35.85 |
Performance
| 1 week | +3.12% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | +8.36% | ||
| 6 months | +14.15% | ||
| 1 year | +100.00% | ||
| 3 years | +93.75% | ||
| 5 years | +418.26% | ||
| 10 years | +253.23% |
Volumes
marketsDaily volume
1 166 010
Avg. Volume 20 sessions
2 276 046
Avg. Volume 20 sessions TWD
82 620 469.80
Avg. Volume 20 sessions USD
2 541 653.51
Record volume 1
49 697 500
Record volume 2
42 641 740
Record volume 3
41 845 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
6 077 010 012
Capitalization (USD)
186 947 059
Net sales (TWD)
2 004 664 000
Net sales (USD)
61 669 479
Free-Float
73.61 %
Free-Float capitalization (TWD)
4 526 829 869
Free-Float capitalization (USD)
139 258 867
Average Daily Capital Traded
1.36%
Highs and lows
1 week
35.85
37.40
1 month
34.8539.85
Current year
31.6044.40
1 year
17.0046.75
3 years
12.8646.75
5 years
4.7746.75
10 years
4.7746.75
Indicators
Moving average 5 days
36.35
Moving average 20 days
37.28
Moving average 50 days
37.65
Moving average 100 days
36.79
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
44.58
RSI 14 days
45.70
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | 0.00% | +100.00% | 187M | ||
| +1.86% | -0.66% | +1.65% | +16.71% | 42.94B | ||
| +2.72% | +6.39% | +155.74% | +198.87% | 4.73B | ||
| +5.34% | +6.82% | +6.89% | -25.70% | 2.92B | ||
| +4.07% | +6.68% | -2.48% | -20.78% | 2.7B | ||
| +7.21% | +16.96% | +98.16% | +235.41% | 1.16B | ||
| +1.01% | +1.40% | -2.92% | -5.67% | 1.04B | ||
| +6.13% | +4.24% | -31.00% | -51.07% | 1.04B | ||
| +1.29% | +7.98% | +64.05% | +88.93% | 1.03B | ||
| +1.14% | +10.92% | -15.04% | -2.64% | 900M | ||
| +1.82% | +3.71% | -20.06% | +80.47% | 869M | ||
| 0.00% | +2.33% | +18.28% | +45.21% | 784M | ||
| +3.99% | +14.49% | -18.43% | -23.55% | 749M | ||
| +2.91% | +5.74% | -14.83% | +34.95% | 746M | ||
| -0.12% | +3.13% | +2.37% | - | 658M | ||
| +1.57% | +13.74% | -27.59% | -41.06% | 631M | ||
| Average | +2.56% | +6.28% | +13.42% | +42.01% | ||
| Weighted average by Cap. | +2.30% | +1.65% | +14.40% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +111.66% | ||
| 2022 | -46.24% | ||
| 2021 | +164.59% | ||
| 2020 | +99.37% | ||
| 2019 | +0.64% | ||
| 2018 | -44.72% | ||
| 2017 | +16.16% | ||
| 2016 | -20.36% | ||
| 2015 | +2.33% | ||
| 2014 | +8.50% | ||
| 2013 | +159.62% | ||
| 2012 | +33.13% | ||
| 2011 | -72.17% | ||
| 2010 | +41.24% | ||
| 2009 | +162.65% | ||
| 2008 | -92.69% | ||
| 2007 | -50.65% | ||
| 2006 | -59.00% | ||
| 2005 | -20.53% | ||
| 2004 | -0.21% | ||
| 2003 | +156.11% | ||
| 2002 | +8.50% |
- Stock Market
- Equities
- 3051 Stock
- Quotes Optimax Technology Corporation
