Stock OPTI OPTIMI HEALTH CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Optimi Health Corp.

Equities

OPTI

CA68405H1001

Other Specialty Retailers

Market Closed - Canadian Securities Exchange
Other stock markets
 03:59:22 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.34 CAD -2.86% Intraday chart for Optimi Health Corp. +28.30% +38.78%
Apr. 15 Optimi Health Corp. Completes In-House Production of MDMA Active Pharmaceutical Ingredient CI
Apr. 09 Optimi Health Corp. Signs Psilocybin Supply Agreement with Matai Medical Research Institute CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Optimi Health Corp.(OPTI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.3 $ 0.32 $ 0.35 $ 0.34 $
Volume 148 559 160 750 87 950 21 966
Change -9.09% +6.67% +9.37% -2.86%
Opening 0.34 0.31 0.33 0.35
High 0.34 0.36 0.36 0.35
Low 0.30 0.31 0.33 0.34

Performance

1 day-2.86%
1 week+28.30%
Current month+36.00%
1 month+36.00%
3 months-2.86%
6 months+106.06%
Current year+38.78%
1 year+44.68%
3 years-52.78%

Volumes

markets
Daily volume
21 966
Estimated daily volume
21 966
Avg. Volume 20 sessions
146 673
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
49 868.82
Avg. Volume 20 sessions USD
36 524.92
Record volume 1
5 842 017
Record volume 2
2 820 618
Record volume 3
2 085 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
22 124 128
Capitalization (USD)
22 124 128
Net sales ()
0
Free-Float
82.45 %
Free-Float capitalization (CAD)
18 240 339
Free-Float capitalization (USD)
18 240 339
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.30
Extreme 0.3
0.36
1 month
0.23
Extreme 0.225
0.38
Current year
0.21
Extreme 0.21
0.58
1 year
0.15
Extreme 0.15
0.58
3 years
0.15
Extreme 0.15
0.84
5 years
0.15
Extreme 0.15
1.10
10 years
0.15
Extreme 0.15
1.10

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.27
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-21.47%
Price spread / (MMA50)
-22.32%
Price spread / (MMA100)
-19.53%
STIM
RSI 9 days
73.60
RSI 14 days
68.60

Sector Comparison - Health Food Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
OPTIMI HEALTH CORP. Stock Optimi Health Corp.
-2.86%+28.30%+38.78%+44.68% 22.12M
THE BETTER BEING CO. Stock The Better Being Co.
-.--%-.--% - - 843M
DXN HOLDINGS BHD. Stock DXN Holdings Bhd.
-0.79%+3.28%-0.79% - 657M
NATURAL GROCERS BY VITAMIN COTTAGE, INC. Stock Natural Grocers by Vitamin Cottage, Inc.
+2.99%+2.43%+5.50%+56.44% 384M
ZINZINO AB Stock Zinzino AB
+3.65%+7.58%+23.83%+67.73% 229M
MARX BIOTECH CO., LTD. Stock MARX Biotech Co., Ltd.
-1.60%-1.60% - - 141M
NANJING SINOLIFE UNITED COMPANY LIMITED Stock Nanjing Sinolife United Company Limited
-3.57%0.00%+134.78%+282.98% 65.28M
Average-0.31%+5.70%+40.42%+112.96%
Weighted average by Cap.+0.40%+1.86%+12.31%+80.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f90e63a23cea1b785a7dc9703b.WueovuTwVgpgonoFAI92foX6txxnJNr8Pwe9djwgknc.DLDZ9JWlBFAu0DRKUO4vBsCOgGU9EYiKeUz0B2ZK5h4N0-aGiJ0_QxnLPw
DatePriceVolumeDaily volume
03:59:22 pm 0.34 1,500 21,500
03:59:22 pm 0.34 2,500 20,000
02:21:29 pm 0.34 1,500 17,500
02:21:23 pm 0.34 500 16,000
02:21:13 pm 0.34 500 15,500
12:40:45 pm 0.34 500 15,000
11:45:45 am 0.345 500 14,500
11:16:46 am 0.35 500 14,000
11:14:41 am 0.35 5,000 13,500
10:47:57 am 0.35 5,000 8,500

Chart Optimi Health Corp.

Chart Optimi Health Corp.
More charts

Monthly variations

Annual change

2024+38.78%
2023+6.52%
2022-50.54%
2021-38.00%
  1. Stock Market
  2. Equities
  3. OPTI Stock
  4. Quotes Optimi Health Corp.