Quotes Optimus Group Company Limited
Equities
9268
JP3197720000
Auto Vehicles, Parts & Service Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
759 JPY | +2.71% | +3.83% | +19.76% |
Apr. 24 | Tesla Q1 Non-GAAP Earnings, Revenue Decline But Shares Rise Premarket Amid Expedited Plans for New Products | MT |
Apr. 18 | Humanoid robot Atlas goes electric | DP |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 734 ¥ | 742 ¥ | 739 ¥ | 759 ¥ |
Volume | 723 000 | 436 500 | 483 100 | 424 200 |
Change | -3.04% | +1.09% | -0.40% | +2.71% |
Opening | 762.00 | 744.00 | 738.00 | 746.00 |
High | 763.00 | 752.00 | 772.00 | 766.00 |
Low | 727.00 | 732.00 | 734.00 | 739.00 |
Performance
1 day | +2.71% | ||
1 week | +3.83% | ||
Current month | -30.49% | ||
1 month | -18.17% | ||
3 months | +4.98% | ||
6 months | +85.80% | ||
Current year | +19.76% | ||
1 year | +233.99% | ||
3 years | +827.50% | ||
5 years | +617.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +3.83% | +19.76% | +233.99% | 272M | ||
+0.53% | +1.83% | -9.32% | +2.46% | 10.95B | ||
- | 0.00% | - | - | 2.38B | ||
+0.23% | +2.53% | +17.62% | +31.67% | 1.89B | ||
-0.51% | +0.51% | +41.96% | +70.84% | 878M | ||
+0.23% | +5.04% | +11.95% | -8.06% | 459M | ||
-1.99% | -5.97% | - | - | 422M | ||
-6.67% | +9.64% | -74.04% | -77.77% | 342M | ||
+2.03% | -0.64% | -23.62% | -26.87% | 370M | ||
-2.69% | -5.65% | -5.45% | +29.17% | 227M | ||
+2.41% | +3.17% | -1.43% | +1.65% | 235M | ||
+0.72% | +1.45% | +22.27% | +2.19% | 153M | ||
+1.48% | +5.38% | -65.66% | -76.48% | 114M | ||
Average | -0.13% | +1.49% | -6.00% | +16.62% | ||
Weighted average by Cap. | +0.28% | +1.79% | -3.83% | +10.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 759 | 24,500 | 424,200 |
01:59:59 am | 758 | 100 | 399,700 |
01:59:50 am | 758 | 500 | 399,600 |
01:59:40 am | 758 | 100 | 399,100 |
01:59:35 am | 757 | 300 | 399,000 |
01:59:26 am | 758 | 400 | 398,700 |
01:59:02 am | 757 | 200 | 398,300 |
01:59:00 am | 757 | 100 | 398,100 |
01:58:43 am | 758 | 200 | 398,000 |
01:58:39 am | 758 | 100 | 397,800 |
Monthly variations
Annual change
2024 | +19.76% | ||
2023 | +201.79% | ||
2022 | +17.70% | ||
2021 | +173.44% | ||
2020 | -17.92% | ||
2019 | -5.54% | ||
2018 | -61.11% | ||
2017 | +11.70% |
- Stock Market
- Equities
- 9268 Stock
- Quotes Optimus Group Company Limited