OPTOELECTRONICS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 JPY | +0.91% |
|
+1.52% | +1.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 330 ¥ | 332 ¥ | 331 ¥ | 334 ¥ |
| Volume | 6 100 | 4 700 | 17 900 | 1 700 |
| Change | +0.92% | +0.61% | -0.30% | +0.91% |
| Opening | 324.00 | 333.00 | 328.00 | 332.00 |
| High | 331.00 | 334.00 | 334.00 | 336.00 |
| Low | 324.00 | 332.00 | 328.00 | 332.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.52% | ||
| Current month | -1.18% | ||
| 1 month | -0.30% | ||
| 3 months | +0.60% | ||
| 6 months | -6.44% | ||
| Current year | +1.52% | ||
| 1 year | -17.53% | ||
| 3 years | -48.69% | ||
| 5 years | -65.53% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
6 077
Avg. Volume 20 sessions
7 087
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 367 058.00
Avg. Volume 20 sessions USD
14 855.66
Record volume 1
4 050 100
Record volume 2
3 349 500
Record volume 3
3 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 088 658 700
Capitalization (USD)
13 108 422
Net sales (JPY)
6 878 000 000
Net sales (USD)
43 166 328
Number of employees
184
Sales / Employee (JPY)
37 380 435
Sales / Employee (USD)
234 600
Free-Float
57.63 %
Free-Float capitalization (JPY)
1 281 722 909
Free-Float capitalization (USD)
8 044 093
Average Daily Capital Traded
0.11%
Highs and lows
1 week
324.00
336.00
1 month
324.00350.00
Current year
321.00409.00
1 year
310.00443.00
3 years
310.00860.00
5 years
290.00997.00
10 years
290.001 570.00
Indicators
Moving average 5 days
330.80
Moving average 20 days
334.35
Moving average 50 days
340.36
Moving average 100 days
340.79
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
44.02
RSI 14 days
43.99
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.52% | +1.52% | -17.53% | 13.11M | ||
| +3.64% | -3.15% | +16.41% | +30.14% | 26.44B | ||
| +1.67% | -1.18% | +23.59% | +19.40% | 5.15B | ||
| 0.00% | +0.14% | +24.24% | +31.64% | 4.54B | ||
| +0.95% | -3.12% | +25.80% | -7.93% | 1.63B | ||
| +2.74% | +2.68% | -16.19% | +17.17% | 1.08B | ||
| +0.64% | +3.44% | +8.01% | -19.72% | 1.06B | ||
| +3.96% | +6.65% | -35.45% | -32.86% | 910M | ||
| -2.13% | +3.51% | -6.14% | +17.66% | 734M | ||
| +1.35% | +1.50% | +2.55% | -5.36% | 447M | ||
| 0.00% | +4.96% | -18.64% | -26.81% | 315M | ||
| +13.66% | +12.02% | - | - | 126M | ||
| +2.92% | +9.77% | +19.07% | +10.20% | 123M | ||
| +0.91% | +5.71% | +26.14% | +18.09% | 93.36M | ||
| +0.11% | +0.06% | -0.38% | -2.37% | 78.61M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 63.92M | ||
| Average | +1.94% | +2.39% | +4.61% | +2.02% | ||
| Weighted average by Cap. | +2.68% | -1.82% | +15.50% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7e4d07394ca.ay7tp_DBmk4cFgj3gYtQzGIKOvcrWU47zAf8pRlX9QQ.NHud5rqj0RZNRGmg2cQcv1MzTb5ZPhFxj12ynVIIkT0IXYb3nbDeJU5jPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:54 am | 334 | 100 | 1,700 |
| 12:30:02 am | 333 | 100 | 1,600 |
| 12:24:54 am | 332 | 100 | 1,500 |
| 11:30:00 pm | 334 | 100 | 1,400 |
| 08:37:55 pm | 334 | 100 | 1,300 |
| 08:23:05 pm | 336 | 100 | 1,200 |
| 08:14:41 pm | 335 | 100 | 1,100 |
| 08:14:37 pm | 335 | 400 | 1,000 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -6.00% | ||
| 2022 | -34.58% | ||
| 2021 | +1.13% | ||
| 2020 | -7.68% | ||
| 2019 | -36.05% | ||
| 2018 | +43.82% | ||
| 2017 | +17.99% | ||
| 2016 | -10.20% | ||
| 2015 | +22.50% | ||
| 2014 | -9.60% | ||
| 2013 | +23.78% | ||
| 2012 | +70.24% | ||
| 2011 | -21.00% | ||
| 2010 | +6.33% | ||
| 2009 | +0.67% | ||
| 2008 | -58.90% | ||
| 2007 | -70.94% | ||
| 2006 | -42.78% | ||
| 2005 | +92.92% | ||
| 2004 | +22.16% |
- Stock Market
- Equities
- 6664 Stock
- Quotes Optoelectronics Co.,Ltd.
