ORANGE CI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 XOF | 0.00% |
|
0.00% | +0.92% |
| 2023 | MSCI kicks two Adani cos from indexes; no changes to Egypt stocks, others | RE |
| 2023 | MSCI announces quarterly index changes | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 11075 XOF | 11050 XOF | 11000 XOF | 11000 XOF | 11000 XOF |
| Volume | 2 150 | 514 | 2 440 | 8 424 | 631 |
| Change | +0.68% | -0.23% | -0.45% | 0.00% | 0.00% |
| Opening | 11,000.00 | 11,075.00 | 11,050.00 | 11,000.00 | 11,000.00 |
| High | 11,075.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 |
| Low | 11,075.00 | 11,050.00 | 11,000.00 | 11,000.00 | 11,000.00 |
Performance
| Current month | +0.41% | ||
| 1 month | +1.43% | ||
| 3 months | +3.24% | ||
| 6 months | +4.86% | ||
| Current year | +0.92% | ||
| 1 year | +15.79% |
Volumes
marketsDaily volume
8 424
Avg. Volume 20 sessions
2 290
Avg. Volume 20 sessions XOF
25 190 000.00
Avg. Volume 20 sessions USD
41 387.17
Record volume 1
222 028
Record volume 2
109 586
Record volume 3
90 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
2 720 839 381
Capitalization (USD)
2 720 839 381
Number of employees
1 519
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (XOF)
2 693 630 978
Free-Float capitalization (USD)
2 693 630 978
Average Daily Capital Traded
0.93%
Highs and lows
1 week
11 000.00
11 050.00
1 month
10 845.0011 075.00
Current year
10 600.0011 075.00
1 year
9 210.0011 500.00
3 years
8 995.0011 500.00
5 years
8 995.0011 500.00
10 years
8 995.0011 500.00
Indicators
Moving average 5 days
11 025.00
Moving average 20 days
10 928.00
Moving average 50 days
10 869.40
Moving average 100 days
10 796.40
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
56.75
RSI 14 days
56.37
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.92% | +15.79% | 2.72B | ||
| +4.82% | +6.17% | +14.20% | +8.58% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.36% | 170B | ||
| +0.32% | +1.43% | +1.01% | +3.39% | 117B | ||
| -3.34% | -4.75% | -5.80% | -3.16% | 87.54B | ||
| +3.47% | +4.93% | +19.52% | +0.90% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.92B | ||
| +0.79% | +3.08% | -4.83% | -12.21% | 51.1B | ||
| 0.00% | +3.71% | -14.56% | -28.84% | 39.73B | ||
| +4.40% | +3.62% | -29.11% | -18.94% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.67% | 30.98B | ||
| 0.00% | +1.20% | +2.63% | -9.07% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | -0.40% | 29.99B | ||
| +0.84% | 0.00% | -3.63% | -6.64% | 29.24B | ||
| +0.80% | +1.42% | -0.99% | -15.66% | 28.62B | ||
| +0.55% | +2.23% | -7.58% | -15.08% | 27.89B | ||
| Average | +0.88% | +2.00% | -1.21% | -6.89% | ||
| Weighted average by Cap. | +1.25% | +2.67% | +3.15% | -1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORAC Stock
- Quotes Orange CI
