ORCHESTRA HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 JPY | +3.03% |
|
+5.46% | -11.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 968 ¥ | 976 ¥ | 956 ¥ | 985 ¥ |
| Volume | 11 700 | 16 600 | 12 000 | 29 700 |
| Change | +0.83% | +0.83% | -2.05% | +3.03% |
| Opening | 970.00 | 982.00 | 979.00 | 971.00 |
| High | 978.00 | 982.00 | 986.00 | 985.00 |
| Low | 966.00 | 973.00 | 956.00 | 950.00 |
Performance
| 1 day | +3.03% | ||
| 1 week | +5.46% | ||
| Current month | +1.13% | ||
| 1 month | +3.90% | ||
| 3 months | -2.67% | ||
| 6 months | +4.90% | ||
| Current year | -11.74% | ||
| 1 year | -35.58% | ||
| 3 years | -66.32% | ||
| 5 years | +7.30% |
Volumes
marketsDaily volume
29 700
Estimated daily volume
35 564
Avg. Volume 20 sessions
19 307
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
19 017 395.00
Avg. Volume 20 sessions USD
121 083.75
Record volume 1
9 283 200
Record volume 2
7 642 400
Record volume 3
3 434 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 663 090 309
Capitalization (USD)
61 524 896
Net sales (JPY)
12 109 000 000
Net sales (USD)
77 098 003
Number of employees
916
Sales / Employee (JPY)
13 219 432
Sales / Employee (USD)
84 168
Free-Float
36.53 %
Free-Float capitalization (JPY)
3 597 702 765
Free-Float capitalization (USD)
22 906 574
Average Daily Capital Traded
0.2%
Highs and lows
1 week
950.00
986.00
1 month
916.001 122.00
Current year
916.001 165.00
1 year
852.001 578.00
3 years
852.005 310.00
5 years
558.005 310.00
10 years
555.505 310.00
Indicators
Moving average 5 days
969.00
Moving average 20 days
970.75
Moving average 50 days
1 005.42
Moving average 100 days
1 015.79
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
47.08
RSI 14 days
46.57
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +5.46% | -11.74% | -35.58% | 61.52M | ||
| +0.76% | +2.25% | +16.61% | -13.46% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -7.11% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -9.09% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -30.99% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +0.07% | 628M | ||
| -0.37% | +7.97% | -6.55% | -30.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -14.23% | 461M | ||
| -2.72% | -0.78% | +7.85% | +50.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -19.19% | 371M | ||
| +0.40% | +0.08% | -5.77% | +66.94% | 355M | ||
| +3.60% | +7.97% | -42.13% | -41.09% | 305M | ||
| +2.55% | +1.76% | -44.27% | +29.66% | 235M | ||
| +1.82% | +5.68% | -36.07% | -44.17% | 233M | ||
| +0.91% | +2.77% | +15.91% | +29.39% | 185M | ||
| -1.36% | -2.69% | -9.02% | -21.71% | 184M | ||
| Average | +1.50% | +4.25% | -15.34% | -5.68% | ||
| Weighted average by Cap. | +1.35% | +3.64% | -0.18% | -10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a5b6fca2e0042cba9.sSZ1cMvsuDlFPP5e6xo2sIrrQJgzWfh_TVb4XLKwdIE.1GA5Q_za600kVYZokXJQ-8-zGfBrG45IOg61BtHgRfPhczAynZ_zaTZspw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 985 | 10,800 | 29,700 |
| 01:59:30 am | 983 | 100 | 18,900 |
| 01:58:29 am | 983 | 100 | 18,800 |
| 01:57:24 am | 979 | 500 | 18,700 |
| 01:57:24 am | 980 | 100 | 18,200 |
| 01:55:04 am | 983 | 100 | 18,100 |
| 01:53:53 am | 979 | 100 | 18,000 |
| 01:53:53 am | 980 | 100 | 17,900 |
| 01:53:53 am | 981 | 100 | 17,800 |
| 01:48:53 am | 983 | 300 | 17,700 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -37.13% | ||
| 2022 | -48.10% | ||
| 2021 | +59.29% | ||
| 2020 | +77.00% | ||
| 2019 | +44.92% | ||
| 2018 | -20.63% | ||
| 2017 | +62.36% | ||
| 2016 | -9.79% |
- Stock Market
- Equities
- 6533 Stock
- Quotes Orchestra Holdings Inc.
