Quotes Orège

Equities

OREGE

FR0010609206

Environmental Services & Equipment

Market Closed - Euronext Paris Other stock markets 08:52:07 2024-04-26 am EDT			5-day change	1st Jan Change
0.305 ^EUR	+0.33%		-4.98%	-33.11%

2023	Orege Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2023	CI
2023	Orege Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2022	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	0.314 €	0.312 €	0.304 €	0.305 €
Volume	4 321	1 986	16 618	10 813
Change	+0.96%	-0.64%	-2.56%	+0.33%
Opening	0.30	0.32	0.31	0.30
High	0.31	0.32	0.31	0.31
Low	0.30	0.31	0.30	0.30

Performance

1 day	+0.33%
1 week	-4.98%
Current month	-12.86%
1 month	-12.36%
3 months	-32.22%
6 months	-17.57%
Current year	-33.11%
1 year	+13.38%
3 years	-81.85%
5 years	-83.51%
10 years	-93.00%

Volumes

markets

Daily volume

10 813

Estimated daily volume

10 813

Avg. Volume 20 sessions

7 502

Daily volume ratio

1.44

Avg. Volume 20 sessions

2 288.11

Avg. Volume 20 sessions USD

2 446.49

Record volume 1

4 233 122

Record volume 2

2 255 060

Record volume 3

1 643 552

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

15 376 067

Capitalization (USD)

16 440 398

Net sales (EUR)

3 468 000

Net sales (USD)

3 708 055

Number of employees

Sales / Employee (EUR)

96 333

Sales / Employee (USD)

103 002

Free-Float

12.59 %

Free-Float capitalization (EUR)

1 939 883

Free-Float capitalization (USD)

2 074 161

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.30

0.32

1 month

0.30

0.35

Current year

0.29

0.52

1 year

0.18

0.76

3 years

0.18

1.75

5 years

0.18

2.16

10 years

0.18

6.60

Indicators

Moving average 5 days

0.31

Moving average 20 days

0.33

Moving average 50 days

0.36

Moving average 100 days

0.39

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+6.82%

Price spread / (MMA50)

+17.80%

Price spread / (MMA100)

+29.05%

STIM

RSI 9 days

34.24

RSI 14 days

36.91

Sector Comparison - Other Environmental Services & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORÈGE	+0.33%	-4.98%	-33.11%	+13.38%	16.44M
	WASTE MANAGEMENT, INC.	-1.22%	+1.46%	+17.31%	+28.42%	84.27B
	REPUBLIC SERVICES, INC.	-0.85%	+1.14%	+16.38%	+39.83%	60.45B
	VERALTO CORPORATION	+0.35%	+5.88%	+14.42%	-	23.23B
	CLEAN HARBORS, INC.	-0.33%	+0.15%	+11.17%	+36.33%	10.46B
	TETRA TECH, INC.	-0.22%	+4.24%	+15.32%	+42.22%	10.29B
	FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	-0.63%	+0.80%	-13.32%	+38.53%	5.87B
	KURITA WATER INDUSTRIES LTD.	+2.92%	+6.19%	+12.26%	+7.59%	4.42B
	GEM CO., LTD.	+4.53%	+0.48%	+14.10%	-9.97%	4.42B
	CECEP ENVIRONMENTAL PROTECTION CO., LTD.	+0.75%	+1.97%	-8.55%	-18.30%	2.9B
	BEIJING ORIGINWATER TECHNOLOGY CO., LTD.	+2.53%	+0.21%	-2.61%	-11.96%	2.43B
	INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	+1.18%	-0.96%	+8.21%	0.00%	2.22B
	FUJIAN LONGKING CO., LTD.	+0.88%	+0.66%	+7.11%	-17.27%	2.04B
	DAIEI KANKYO CO., LTD.	+1.76%	+1.53%	+6.78%	+42.35%	1.68B
	MONTROSE ENVIRONMENTAL GROUP, INC.	+4.74%	+7.24%	+34.17%	+45.74%	1.47B
	BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	-1.53%	-1.68%	-1.53%	-33.74%	1.37B
Average	+0.95%	+1.96%	+6.13%	+13.54%
Weighted average by Cap.	-0.47%	+2.06%	+14.51%	+29.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2a718f55f9085f8.LlK42HgWofFgNUoG64Kh9qlmT3t9alHxPAf2PyR4vbQ.RSLQqVUv6Kc2ZStWnN2TmOE2KDFPDyS3VV29XHEW5-1tHIuXTV75lgFHJQ

Date	Price	Volume	Daily volume
08:52:07 am	0.305	10	10,813
08:49:19 am	0.305	12	10,803
06:12:03 am	0.305	2,450	10,791
05:44:55 am	0.305	5,447	8,341
05:44:55 am	0.304	553	2,894
05:41:57 am	0.304	100	2,341
05:24:24 am	0.303	1,740	2,241
03:00:12 am	0.302	500	501

Chart Orège

Duration

Period

More charts

Monthly variations

Annual change

2024	-33.11%
2023	-11.63%
2022	-40.55%
2021	-33.23%
2020	-1.52%
2019	-49.62%
2018	-33.50%
2017	-8.37%
2016	+52.48%
2015	-37.05%
2014	+33.73%
2013	+93.64%
2012	+16.11%
2011	-14.37%
2010	-7.45%
2009	+32.39%
2008	-24.47%