ZEO SCIENTIFIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | +4.00% |
|
-3.70% | +27.45% |
| Mar. 18 | Zeo ScientifiX, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 05 | Zeo ScientifiX, Inc. has Changed its Ticker to ZEOX from OCEL | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.41 $ | 1.25 $ | 1.3 $ |
| Volume | 1 662 | 128 | 811 | 5 944 |
| Change | -4.37% | +0.71% | -11.35% | +4.00% |
| Opening | 1.46 | 1.41 | 1.35 | 1.30 |
| High | 1.46 | 1.41 | 1.35 | 1.50 |
| Low | 1.40 | 1.41 | 1.25 | 1.25 |
Performance
| 1 day | +4.00% | ||
| 1 week | -3.70% | ||
| Current month | -34.92% | ||
| 1 month | -40.91% | ||
| 3 months | +4.84% | ||
| 6 months | -32.29% | ||
| Current year | +27.45% | ||
| 1 year | -31.58% | ||
| 3 years | -86.46% | ||
| 5 years | -87.05% |
Volumes
marketsDaily volume
5 944
Estimated daily volume
5 944
Avg. Volume 20 sessions
3 766
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
4 895.80
Record volume 1
577 560
Record volume 2
396 131
Record volume 3
226 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 963 126
Net sales (USD)
4 558 278
Number of employees
23
Sales / Employee (USD)
198 186
Free-Float
59.49 %
Free-Float capitalization (USD)
4 737 655
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.25
1.50
1 month
1.252.00
Current year
1.023.54
1 year
0.904.80
3 years
0.90125.98
5 years
0.90125.98
10 years
0.70300.00
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.48
Moving average 50 days
1.94
Moving average 100 days
1.68
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+13.51%
Price spread / (MMA50)
+49.47%
Price spread / (MMA100)
+29.59%
STIM
RSI 9 days
46.99
RSI 14 days
47.63
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -3.70% | +27.45% | -31.58% | 7.96M | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| Average | +0.68% | +0.78% | +6.33% | -2.54% | ||
| Weighted average by Cap. | +0.42% | +2.65% | +10.56% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acb4c07ed90ebd6602.0WHgainjq118rvuednEB0oRdAloctNVTWtgaotUzjbY.pTaEE26CngUknYmnGRdLhLAKcD9z3pMeN4hx4b9L48G4EdAlR9r-GzSbnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:17 pm | 1.3 | 100 | 11,776 |
| 01:21:17 pm | 1.3 | 100 | 11,676 |
| 01:21:01 pm | 1.3 | 100 | 11,576 |
| 01:21:01 pm | 1.3 | 100 | 11,476 |
| 01:20:46 pm | 1.3 | 800 | 11,376 |
| 01:20:46 pm | 1.3 | 800 | 10,576 |
| 11:43:17 am | 1.5 | 600 | 9,776 |
| 11:43:17 am | 1.5 | 600 | 9,176 |
| 11:43:16 am | 1.5 | 100 | 8,576 |
| 11:43:16 am | 1.5 | 100 | 8,476 |
Monthly variations
Annual change
| 2024 | +27.45% | ||
| 2023 | -74.37% | ||
| 2022 | -29.68% | ||
| 2021 | -83.83% | ||
| 2020 | +483.33% | ||
| 2019 | +466.04% | ||
| 2018 | -59.23% | ||
| 2017 | -92.40% | ||
| 2016 | -67.74% | ||
| 2015 | +1,634.58% |
- Stock Market
- Equities
- ZEOX Stock
- Quotes Zeo ScientifiX, Inc.
