Quotes Organización Soriana, S. A. B. de C. V.
Equities
SORIANA B
MXP8728U1671
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.87 MXN | +1.26% | -0.35% | -6.80% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 33.99 $ | 33.9 $ | 33.89 $ | 33.45 $ | 33.87 $ |
Volume | 1 676 | 3 794 | 346 | 34 935 | 1 839 |
Change | +∞% | -0.26% | -0.03% | -1.30% | +1.26% |
Opening | 33.98 | 33.31 | 33.57 | 33.21 | 33.89 |
High | 33.99 | 33.94 | 33.89 | 33.96 | 33.91 |
Low | 33.95 | 33.31 | 33.57 | 32.84 | 33.80 |
Performance
1 day | +1.26% | ||
1 week | -0.35% | ||
Current month | -0.27% | ||
1 month | -0.27% | ||
3 months | -2.98% | ||
6 months | +5.55% | ||
Current year | -6.80% | ||
1 year | +8.80% | ||
3 years | +82.10% | ||
5 years | +51.21% | ||
10 years | -8.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | -0.35% | -6.80% | +8.80% | 3.55B | ||
+3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
-0.62% | -4.58% | +11.20% | +28.04% | 35.53B | ||
-0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
+0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
-1.46% | -0.92% | +0.43% | -11.58% | 14.29B | ||
+2.15% | +7.03% | -17.40% | -16.90% | 12.77B | ||
+0.71% | +3.10% | +16.48% | +39.86% | 11.85B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+1.43% | +1.02% | -3.89% | -15.59% | 11.75B | ||
+5.19% | +4.65% | -16.41% | -9.05% | 9.33B | ||
+1.87% | +1.00% | -13.62% | -5.43% | 7.62B | ||
-3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
-0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
+3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
+0.88% | -2.90% | -10.43% | -15.08% | 6.88B | ||
Average | +0.96% | +2.04% | -0.98% | +3.59% | ||
Weighted average by Cap. | +0.95% | +1.50% | +1.28% | +7.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.80% | ||
2023 | +16.18% | ||
2022 | +20.40% | ||
2021 | +29.32% | ||
2020 | -21.03% | ||
2019 | -8.32% | ||
2018 | -30.42% | ||
2017 | -11.34% | ||
2016 | +13.87% | ||
2015 | -1.99% | ||
2014 | -13.41% | ||
2013 | -5.60% | ||
2012 | +47.03% | ||
2011 | -15.44% | ||
2010 | +20.96% | ||
2009 | +14.06% | ||
2008 | +0.14% | ||
2007 | +21.20% | ||
2006 | +47.54% | ||
2005 | +20.44% | ||
2004 | +61.08% | ||
2003 | +25.04% | ||
2002 | -19.96% | ||
2001 | +1.02% | ||
2000 | -43.56% | ||
1999 | +35.94% | ||
1998 | -9.86% | ||
1997 | +135.10% | ||
1996 | +112.68% | ||
1995 | +30.04% | ||
1994 | -9.60% |
- Stock Market
- Equities
- SORIANA B Stock
- Quotes Organización Soriana, S. A. B. de C. V.