ORGANIZACIÓN TERPEL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,100 COP | 0.00% |
|
-0.98% | +4.52% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8180 $ | 8100 $ | 8100 $ | 8100 $ | 8100 $ |
| Volume | 2 600 | 15 833 | 13 768 | 792 | 20 678 |
| Change | 0.00% | -0.98% | 0.00% | 0.00% | 0.00% |
| Opening | 8,180.00 | 8,100.00 | 8,050.00 | 8,100.00 | 8,100.00 |
| High | 8,180.00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,180.00 |
| Low | 8,180.00 | 8,100.00 | 8,000.00 | 8,100.00 | 8,090.00 |
Performance
| 1 week | -0.98% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +1.50% | ||
| 6 months | +22.73% | ||
| Current year | +4.52% | ||
| 1 year | +6.44% | ||
| 3 years | +7.14% | ||
| 5 years | -20.74% |
Volumes
marketsDaily volume
20 678
Avg. Volume 20 sessions
26 000
Avg. Volume 20 sessions COP
210 600 000.00
Avg. Volume 20 sessions USD
54 545.40
Record volume 1
3 133 802
Record volume 2
2 001 260
Record volume 3
1 880 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
1 441 867 749 035
Capitalization (USD)
373 443 747
Net sales (COP)
36 225 805 480 000
Net sales (USD)
9 382 483 619
Number of employees
1
Sales / Employee (COP)
36 225 805 480 000
Sales / Employee (USD)
9 382 483 619
Free-Float
15.75 %
Free-Float capitalization (COP)
245 279 035 178
Free-Float capitalization (USD)
63 527 270
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 000.00
8 180.00
1 month
7 800.008 240.00
Current year
7 610.008 490.00
1 year
6 370.008 490.00
3 years
6 370.0011 900.00
5 years
6 300.0011 900.00
10 years
6 300.0018 900.00
Indicators
Moving average 5 days
8 116.00
Moving average 20 days
8 081.50
Moving average 50 days
8 091.00
Moving average 100 days
7 890.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
49.17
RSI 14 days
49.89
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.98% | +4.52% | +6.44% | 373M | ||
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +1.07% | +1.14% | +35.15% | +63.74% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +54.00% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +45.14% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +43.22% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +38.84% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.56% | -0.28% | +14.86% | +27.48% | ||
| Weighted average by Cap. | +0.28% | +0.21% | +16.76% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -3.49% | ||
| 2022 | -22.34% | ||
| 2021 | +20.23% | ||
| 2020 | -14.00% | ||
| 2019 | +4.17% | ||
| 2018 | -32.39% | ||
| 2017 | +25.66% | ||
| 2016 | +33.57% | ||
| 2015 | -51.93% | ||
| 2014 | +19.24% |
- Stock Market
- Equities
- TERPEL Stock
- Quotes Organización Terpel S.A.
