ORGANOVO HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +1.20% |
|
-9.09% | -9.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1 $ | 1 $ | 0.9881 $ | 1 $ |
| Volume | 127 136 | 116 992 | 72 927 | 139 374 |
| Change | -2.91% | 0.00% | -1.19% | +1.20% |
| Opening | 1.00 | 0.99 | 0.98 | 0.99 |
| High | 1.06 | 1.03 | 1.02 | 1.03 |
| Low | 1.00 | 0.99 | 0.98 | 0.98 |
Performance
| 1 day | +1.20% | ||
| 1 week | -9.09% | ||
| Current month | -2.91% | ||
| 1 month | -4.76% | ||
| 3 months | -1.97% | ||
| 6 months | -10.71% | ||
| Current year | -9.91% | ||
| 1 year | -43.50% | ||
| 3 years | -89.32% | ||
| 5 years | -95.05% | ||
| 10 years | -99.10% |
Volumes
marketsDaily volume
139 374
Estimated daily volume
139 374
Avg. Volume 20 sessions
3 860 700
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
3 860 700.00
Record volume 1
53 785 457
Record volume 2
7 575 463
Record volume 3
3 558 220
Capital turnover ratio
0.34
Float rotation
0.39
Basic data
Capitalization (USD)
11 391 056
Net sales (USD)
370 000
Number of employees
18
Sales / Employee (USD)
20 556
Free-Float
98.09 %
Free-Float capitalization (USD)
9 848 719
Average Daily Capital Traded
33.89%
Highs and lows
1 week
0.98
1.12
1 month
0.981.74
Current year
0.891.74
1 year
0.892.05
3 years
0.8911.25
5 years
0.8923.92
10 years
0.89185.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
40.76
RSI 14 days
44.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -9.09% | -9.91% | -43.50% | 11.39M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.63% | +2.84% | +5.63% | +6.17% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45960b9d.B5ZC2y21tciSstuK9Vcsdra2di7_NoWEtxw1v4lvzG8.dvJ3kGf20q7m3JXCv2JONNXzAR-cbLDg8WoFiPknpQt37hCsauCBp-rwvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1 | 143 | 126,788 |
| 03:59:52 pm | 1.01 | 152 | 126,645 |
| 03:59:49 pm | 1 | 100 | 126,493 |
| 03:59:45 pm | 1.01 | 100 | 126,393 |
| 03:59:36 pm | 1 | 200 | 126,293 |
| 03:59:36 pm | 1 | 100 | 126,093 |
| 03:59:35 pm | 1 | 100 | 125,993 |
| 03:59:35 pm | 1 | 1,500 | 125,893 |
| 03:59:35 pm | 1 | 100 | 124,393 |
| 03:59:35 pm | 1.01 | 3,076 | 124,293 |
Monthly variations
Annual change
| 2024 | -9.91% | ||
| 2023 | -21.28% | ||
| 2022 | -61.16% | ||
| 2021 | -70.49% | ||
| 2020 | +72.90% | ||
| 2019 | -62.84% | ||
| 2018 | -28.57% | ||
| 2017 | -60.47% | ||
| 2016 | +36.14% | ||
| 2015 | -65.66% | ||
| 2014 | -34.51% | ||
| 2013 | +325.77% | ||
| 2012 | +57.58% |
- Stock Market
- Equities
- ONVO Stock
- Quotes Organovo Holdings, Inc.
