ORIC PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 USD | -5.37% |
|
-7.42% | -2.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.6 $ | 9.5 $ | 8.99 $ |
| Volume | 375 149 | 334 788 | 359 807 | 242 533 |
| Change | +2.56% | -0.10% | -1.04% | -5.37% |
| Opening | 9.44 | 9.39 | 9.61 | 9.87 |
| High | 10.15 | 9.90 | 9.86 | 9.87 |
| Low | 9.41 | 9.34 | 9.48 | 8.87 |
Performance
| 1 day | -5.37% | ||
| 1 week | -7.42% | ||
| Current month | +1.81% | ||
| 1 month | -10.10% | ||
| 3 months | -28.99% | ||
| 6 months | +44.07% | ||
| Current year | -2.28% | ||
| 1 year | +73.89% | ||
| 3 years | -63.76% |
Volumes
marketsDaily volume
242 533
Estimated daily volume
242 533
Avg. Volume 20 sessions
455 326
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4 093 380.74
Record volume 1
29 330 910
Record volume 2
14 669 710
Record volume 3
9 013 552
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
606 126 539
Net sales (USD)
0
Number of employees
102
Sales / Employee (USD)
0
Free-Float
90.45 %
Free-Float capitalization (USD)
548 219 450
Average Daily Capital Traded
0.68%
Highs and lows
1 week
8.87
10.15
1 month
7.6210.15
Current year
7.6216.65
1 year
4.9116.65
3 years
2.3626.70
5 years
2.3640.81
10 years
2.3640.81
Indicators
Moving average 5 days
9.41
Moving average 20 days
9.11
Moving average 50 days
11.76
Moving average 100 days
10.96
Price spread / (MMA5)
+4.72%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+30.76%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
50.91
RSI 14 days
45.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.37% | -7.42% | -2.28% | +73.89% | 606M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.65% | -1.14% | +13.21% | +17.79% | ||
| Weighted average by Cap. | -0.26% | +1.41% | +6.97% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22301f466a87863211e02f549fb35.nKJaXJ7R-y_yM2Msni1WN2orDG7hch9T241ReZhhXss.0_AsZNCaqEmkZAF56R1uXAZHSl61JS4Ln8gwA-oHJorY7xwP_-OYWKNDLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.99 | 46,905 | 156,582 |
| 03:59:54 pm | 8.98 | 123 | 109,677 |
| 03:59:54 pm | 8.97 | 100 | 109,554 |
| 03:59:53 pm | 8.98 | 100 | 109,454 |
| 03:59:50 pm | 8.97 | 215 | 109,354 |
| 03:59:50 pm | 8.97 | 100 | 109,139 |
| 03:59:50 pm | 8.97 | 100 | 109,039 |
| 03:59:50 pm | 8.97 | 100 | 108,939 |
| 03:59:50 pm | 8.97 | 200 | 108,839 |
| 03:59:50 pm | 8.98 | 693 | 108,639 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | +56.20% | ||
| 2022 | -59.93% | ||
| 2021 | -56.57% | ||
| 2020 | +31.35% |
- Stock Market
- Equities
- ORIC Stock
- Quotes ORIC Pharmaceuticals, Inc.
