ORIENT CERATECH LIMITED Quotes Orient Ceratech Limited NSE India S.E.
Equities
ORIENTCER
INE569C01020
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.75 INR | +3.74% |
|
+3.04% | -10.38% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | |
|---|---|---|---|---|---|
| Last | 44.1 ₹ | 42.05 ₹ | 44.1 ₹ | 45.75 ₹ | 47.6 ₹ |
| Volume | 69 798 | 69 352 | 101 961 | 129 385 | 257 735 |
| Change | +0.34% | -4.65% | +4.88% | +3.74% | +4.04% |
| Opening | 43.95 | 43.90 | 40.10 | 45.80 | 47.65 |
| High | 45.70 | 43.90 | 44.15 | 46.25 | 49.50 |
| Low | 43.35 | 41.90 | 40.10 | 45.00 | 46.95 |
Performance
| 1 day | +3.74% | ||
| 1 week | +3.04% | ||
| Current month | +4.10% | ||
| 1 month | -5.08% | ||
| 3 months | -18.52% | ||
| 6 months | -19.24% | ||
| Current year | -10.38% | ||
| 1 year | +59.41% | ||
| 3 years | +77.33% | ||
| 5 years | +104.70% | ||
| 10 years | +137.05% |
Volumes
marketsDaily volume
129 385
Avg. Volume 20 sessions
127 619
Avg. Volume 20 sessions INR
5 838 569.25
Avg. Volume 20 sessions USD
69 957.74
Record volume 1
3 902 921
Record volume 2
3 863 849
Record volume 3
3 598 186
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 442 936 321
Capitalization (USD)
65 217 263
Net sales (INR)
3 022 074 000
Net sales (USD)
36 210 491
Number of employees
109
Sales / Employee (INR)
27 725 450
Sales / Employee (USD)
332 206
Free-Float
20.12 %
Free-Float capitalization (INR)
1 094 962 902
Free-Float capitalization (USD)
13 119 845
Average Daily Capital Traded
0.11%
Highs and lows
1 week
40.10
46.25
1 month
40.1052.40
Current year
40.1072.35
1 year
27.5072.35
3 years
22.0072.35
5 years
10.0072.35
10 years
10.0072.35
Indicators
Moving average 5 days
43.99
Moving average 20 days
46.81
Moving average 50 days
48.90
Moving average 100 days
52.76
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
49.56
RSI 14 days
46.11
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +3.04% | -10.38% | +59.41% | 65.22M | ||
| +0.16% | -3.25% | +11.86% | +59.67% | 52.99B | ||
| +4.06% | +5.52% | -0.38% | +28.26% | 34.72B | ||
| -0.23% | -3.86% | +10.24% | +29.92% | 33.98B | ||
| +1.93% | +2.75% | +11.48% | +34.53% | 18.98B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.82B | ||
| +2.02% | -1.95% | +19.39% | +36.59% | 17.99B | ||
| -0.16% | -4.61% | -6.13% | +6.43% | 10.28B | ||
| -0.53% | -2.02% | -1.56% | +11.06% | 6.68B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.93B | ||
| +0.44% | -3.86% | +2.72% | +72.80% | 3.84B | ||
| +1.32% | -1.60% | -7.78% | -32.75% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.48% | +0.79% | +35.82% | +57.38% | 2.84B | ||
| +0.11% | +0.56% | +35.61% | +79.00% | 2.84B | ||
| +0.91% | +2.38% | -4.43% | +2.93% | 2.68B | ||
| Average | +0.95% | -1.25% | +7.96% | +33.85% | ||
| Weighted average by Cap. | +1.09% | -2.04% | +9.32% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | +77.26% | ||
| 2022 | -4.16% | ||
| 2021 | +32.67% | ||
| 2020 | +43.81% | ||
| 2019 | -45.88% | ||
| 2018 | -45.20% | ||
| 2017 | +66.72% | ||
| 2016 | -40.74% | ||
| 2015 | +140.49% | ||
| 2014 | +23.14% | ||
| 2013 | +86.15% | ||
| 2012 | +5.41% | ||
| 2011 | -75.07% | ||
| 2010 | +44.36% | ||
| 2009 | +224.29% | ||
| 2008 | -58.72% | ||
| 2007 | +105.90% | ||
| 2006 | -42.26% | ||
| 2005 | -5.42% |
- Stock Market
- Equities
- ORIENTCER Stock
- ORIENTCER Stock
- Quotes Orient Ceratech Limited
